Ubsetf Psrgba (UB45) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ubsetf Psrgba (UB45)
Ubsetf Psrgba (UB45) Trades

Ubsetf Psrgba (UB45)

6,067.00

57.00

( 0.95% )

Updated: 08:00:23

Delayed by 15 minutes

Last trades on 07/03/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:14	6010.0	423	UT	6006.0	6013.0	Buy		4,661	19	LSE
10:55:22	6014.7	1	O	6014.0	6021.0	Sell		4,238	18	LSE
10:36:10	6010.05	331	AT	6010.05	6014.31	Sell		4,237	17	LSE
10:34:38	6011.488	331	O	6011.0	6016.0	Sell		3,906	16	LSE
10:31:14	6019.9	21	AT	6017.0	6019.9	Buy		3,575	15	LSE
10:30:43	6017.512	21	O	6014.0	6018.0	Buy		3,554	14	LSE
10:05:13	6017.5	8	O	6013.0	6018.0	Buy		3,533	13	LSE
09:24:27	6003.0	1424	AT	5997.0	6003.0	Buy		3,525	12	LSE
09:24:27	6003.0	1068	AT	5997.0	6003.0	Buy		2,101	11	LSE
09:11:49	6004.0	60	AT	5999.0	6004.0	Buy		1,033	10	LSE
07:07:40	6010.0	191	AT	6004.0	6010.0	Buy		973	9	LSE
07:07:40	6010.0	139	AT	6004.0	6010.0	Buy		782	8	LSE
07:00:58	6009.0	11	O	6004.0	6009.0	Buy		643	7	LSE
06:57:57	6005.0	59	AT	6005.0	6010.0	Sell		632	6	LSE
06:40:07	6007.0	139	AT	6003.0	6007.0	Buy		573	5	LSE
04:36:50	6000.0	139	AT	5998.0	6000.0	Buy		434	4	LSE
03:55:28	6006.0	43	AT	6000.0	6006.0	Buy		295	3	LSE
03:55:28	6006.0	126	AT	6000.0	6006.0	Buy		252	2	LSE
03:55:28	6006.0	126	AT	6000.0	6006.0	Buy		126	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions