We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:09:00 | 6059.0 | 254 | AT | 6059.0 | 6061.0 | Sell | 1,222 | 12 | LSE | |
| 10:04:02 | 6060.0 | 28 | AT | 6057.0 | 6060.0 | Buy | 968 | 11 | LSE | |
| 10:03:37 | 6060.39 | 28 | O | 6056.0 | 6061.0 | Buy | 940 | 10 | LSE | |
| 07:46:06 | 6067.0 | 61 | AT | 6061.0 | 6067.0 | Buy | 912 | 9 | LSE | |
| 07:21:53 | 6068.0 | 64 | AT | 6064.0 | 6068.0 | Buy | 851 | 8 | LSE | |
| 07:21:53 | 6067.0 | 139 | AT | 6064.0 | 6067.0 | Buy | 787 | 7 | LSE | |
| 06:40:43 | 6057.4 | 126 | O | 6052.0 | 6058.0 | Buy | 648 | 6 | LSE | |
| 05:47:51 | 6060.791 | 48 | O | 6054.0 | 6062.0 | Buy | 522 | 5 | LSE | |
| 05:38:23 | 6054.0 | 160 | O | 6053.0 | 6063.0 | Sell | 474 | 4 | LSE | |
| 04:55:42 | 6052.0 | 6 | AT | 6052.0 | 6058.0 | Sell | 314 | 3 | LSE | |
| 03:08:22 | 6051.0 | 154 | AT | 6048.0 | 6051.0 | Buy | 308 | 2 | LSE | |
| 03:04:27 | 6050.536 | 154 | O | 6043.0 | 6060.0 | Sell | 154 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
