![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:47:51 | 6060.791 | 48 | O | 6054.0 | 6062.0 | Buy | 522 | 5 | LSE | |
05:38:23 | 6054.0 | 160 | O | 6053.0 | 6063.0 | Sell | 474 | 4 | LSE | |
04:55:42 | 6052.0 | 6 | AT | 6052.0 | 6058.0 | Sell | 314 | 3 | LSE | |
03:08:22 | 6051.0 | 154 | AT | 6048.0 | 6051.0 | Buy | 308 | 2 | LSE | |
03:04:27 | 6050.536 | 154 | O | 6043.0 | 6060.0 | Sell | 154 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions