Ubsetf Msrusa (UC79) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ubsetf Msrusa (UC79)
Ubsetf Msrusa (UC79) Trades

Ubsetf Msrusa (UC79)

1,119.75

-2.75

(-0.24%)

Closed January 24 11:30AM

Delayed by 15 minutes

Last trades on 01/09/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:29:07	1103.0	50	O	1100.5	1103.5	Buy		5,793	83	LSE
11:29:07	1103.0	50	AT	1100.5	1103.0	Buy		5,743	82	LSE
11:27:58	1103.0	50	O	1101.0	1103.0	Buy		5,693	81	LSE
11:27:58	1103.0	50	AT	1101.0	1103.0	Buy		5,643	80	LSE
11:27:57	1103.0	50	O	1101.0	1103.0	Buy		5,593	79	LSE
11:27:57	1103.0	50	AT	1101.0	1103.0	Buy		5,543	78	LSE
11:27:56	1103.0	50	O	1101.0	1103.5	Buy		5,493	77	LSE
11:27:56	1103.5	50	AT	1101.0	1103.5	Buy		5,443	76	LSE
11:27:56	1103.0	50	O	1101.0	1103.0	Buy		5,393	75	LSE
11:27:56	1103.0	50	AT	1101.0	1103.0	Buy		5,343	74	LSE
11:27:55	1103.0	50	O	1101.0	1103.0	Buy		5,293	73	LSE
11:27:55	1103.0	50	AT	1101.0	1103.0	Buy		5,243	72	LSE
11:27:51	1103.0	50	AT	1101.0	1103.0	Buy		5,193	71	LSE
11:27:51	1103.0	50	O	1101.0	1103.0	Buy		5,143	70	LSE
11:27:47	1103.5	50	AT	1101.5	1103.5	Buy		5,093	69	LSE
11:27:47	1103.0	50	O	1101.5	1103.5	Buy		5,043	68	LSE
11:27:46	1103.0	50	O	1101.5	1103.0	Buy		4,993	67	LSE
11:27:46	1103.0	50	AT	1101.5	1103.0	Buy		4,943	66	LSE
11:27:42	1103.0	50	AT	1101.0	1103.0	Buy		4,893	65	LSE
11:27:42	1103.0	50	O	1101.0	1103.0	Buy		4,843	64	LSE
11:27:40	1103.0	50	AT	1101.0	1103.0	Buy		4,793	63	LSE
11:27:40	1103.0	1	O	1101.0	1103.0	Buy		4,743	62	LSE
11:27:31	1103.0	1	O	1100.5	1103.0	Buy		4,742	61	LSE
11:27:30	1103.0	1	O	1100.5	1103.0	Buy		4,741	60	LSE
11:27:30	1103.0	1	AT	1100.5	1103.0	Buy		4,740	59	LSE
11:27:29	1103.0	1	O	1101.0	1103.0	Buy		4,739	58	LSE
11:27:29	1103.0	1	AT	1101.0	1103.0	Buy		4,738	57	LSE
11:27:24	1103.0	1	O	1100.5	1102.5	Buy		4,737	56	LSE
11:27:24	1102.5	1	AT	1100.5	1102.5	Buy		4,736	55	LSE
11:27:22	1103.0	1	AT	1100.5	1103.0	Buy		4,735	54	LSE
11:27:22	1103.0	1	O	1100.5	1103.0	Buy		4,734	53	LSE
11:27:22	1103.0	1	AT	1100.5	1103.0	Buy		4,733	52	LSE
11:27:22	1103.0	1	O	1100.5	1103.0	Buy		4,732	51	LSE
11:26:08	1103.5	1	AT	1101.0	1103.5	Buy		4,731	50	LSE
11:26:08	1103.0	1	O	1101.0	1103.5	Buy		4,730	49	LSE
11:26:06	1103.0	1	AT	1101.0	1103.0	Buy		4,729	48	LSE
11:26:06	1103.0	1	O	1101.0	1103.0	Buy		4,728	47	LSE
11:26:05	1103.0	1	O	1101.0	1103.0	Buy		4,727	46	LSE
11:26:05	1103.0	1	AT	1101.0	1103.0	Buy		4,726	45	LSE
11:26:04	1103.0	1	O	1100.5	1103.0	Buy		4,725	44	LSE
11:26:04	1103.0	1	AT	1100.5	1103.0	Buy		4,724	43	LSE
11:26:03	1103.0	1	O	1101.0	1103.0	Buy		4,723	42	LSE
11:26:03	1103.0	1	AT	1101.0	1103.0	Buy		4,722	41	LSE
11:26:02	1103.0	1	O	1101.0	1103.0	Buy		4,721	40	LSE
11:26:02	1103.0	1	AT	1101.0	1103.0	Buy		4,720	39	LSE
11:26:01	1103.0	1	O	1101.0	1103.0	Buy		4,719	38	LSE
11:26:01	1103.0	1	AT	1101.0	1103.0	Buy		4,718	37	LSE
11:25:07	1103.0	1	AT	1100.5	1103.0	Buy		4,717	36	LSE
11:25:07	1103.0	1	O	1100.5	1103.0	Buy		4,716	35	LSE
11:24:55	1103.0	1	O	1100.5	1103.0	Buy		4,715	34	LSE
11:24:55	1103.0	1	AT	1100.5	1103.0	Buy		4,714	33	LSE
11:24:55	1103.0	1	O	1100.5	1103.0	Buy		4,713	32	LSE
11:24:54	1103.0	1	AT	1100.5	1103.0	Buy		4,712	31	LSE
11:24:27	1103.0	1	AT	1101.0	1103.0	Buy		4,711	30	LSE
11:24:27	1103.0	1	O	1101.0	1103.0	Buy		4,710	29	LSE
11:24:20	1103.0	1	O	1101.0	1103.0	Buy		4,709	28	LSE
11:24:20	1103.0	1	AT	1101.0	1103.0	Buy		4,708	27	LSE
11:24:15	1103.0	1	AT	1101.0	1103.0	Buy		4,707	26	LSE
11:24:15	1103.0	1	O	1101.0	1103.0	Buy		4,706	25	LSE
11:22:41	1103.0	1	AT	1101.0	1103.0	Buy		4,705	24	LSE
11:22:41	1103.0	1	O	1101.0	1103.0	Buy		4,704	23	LSE
11:00:35	1103.0	1	AT	1101.5	1103.0	Buy		4,703	22	LSE
11:00:35	1103.0	1	O	1101.5	1103.0	Buy		4,702	21	LSE
11:00:33	1103.0	1	O	1101.0	1103.0	Buy		4,701	20	LSE
11:00:33	1103.0	1	AT	1101.0	1103.0	Buy		4,700	19	LSE
11:00:32	1103.0	1	O	1101.0	1103.0	Buy		4,699	18	LSE
11:00:32	1103.0	1	AT	1101.0	1103.0	Buy		4,698	17	LSE
11:00:28	1103.0	1	O	1100.5	1103.0	Buy		4,697	16	LSE
11:00:28	1103.0	1	AT	1100.5	1103.0	Buy		4,696	15	LSE
11:00:26	1103.0	1	O	1100.5	1103.5	Buy		4,695	14	LSE
11:00:26	1103.0	1	AT	1100.5	1103.0	Buy		4,694	13	LSE
11:00:19	1103.0	1	AT	1101.0	1103.0	Buy		4,693	12	LSE
11:00:19	1103.0	1	O	1101.0	1103.0	Buy		4,692	11	LSE
11:00:19	1103.0	1	AT	1101.0	1103.0	Buy		4,691	10	LSE
10:03:25	1103.5	34	O	1100.5	1103.5	Buy		4,690	9	LSE
10:02:42	1102.96	2	O	1100.5	1103.5	Buy		4,656	8	LSE
10:02:42	1101.264	2402	O	1100.5	1103.5	Sell		4,654	7	LSE
10:02:14	1101.0	1	O	1100.5	1103.5	Sell		2,252	6	LSE
09:56:57	1104.0	2	O	1102.0	1104.0	Buy		2,251	5	LSE
07:07:01	1106.5	1157	AT	1104.0	1106.5	Buy		2,249	4	LSE
06:42:32	1103.5	894	AT	1103.5	1106.0	Sell		1,092	3	LSE
03:20:18	1103.55	151	O	1101.0	1104.0	Buy		198	2	LSE
03:00:10	1095.5	47	UT	1096.0	1098.5			47	1	LSE

Vanguard USD Emerging Ma...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions