Ubsetf Msrusa (UC79) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ubsetf Msrusa (UC79)
Ubsetf Msrusa (UC79) Trades

Ubsetf Msrusa (UC79)

1,102.50

5.25

(0.48%)

Closed January 09 11:30AM

Delayed by 15 minutes

Last trades on 01/08/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:55:16	1099.14	1	O	1097.5	1099.5	Buy		43,753	352	LSE
10:00:53	1097.948	328	O	1096.5	1099.5	Sell		43,752	351	LSE
09:17:35	1098.14	25	O	1096.5	1098.5	Buy		43,424	350	LSE
08:29:09	1097.0	8591	AT	1097.0	1098.0	Sell		43,399	349	LSE
08:16:21	1097.5	1456	AT	1097.0	1097.5	Buy		34,808	348	LSE
08:15:32	1097.5	837	AT	1095.0	1097.5	Buy		33,352	347	LSE
08:15:30	1097.5	839	AT	1093.5	1097.5	Buy		32,515	346	LSE
08:01:27	1096.5	415	AT	1095.5	1096.5	Buy		31,676	345	LSE
08:00:35	1096.5	350	AT	1095.0	1096.5	Buy		31,261	344	LSE
08:00:08	1096.0	3644	AT	1095.0	1096.0	Buy		30,911	343	LSE
07:51:06	1095.5	9096	O	1095.5	1097.0	Sell		27,267	342	LSE
07:33:10	1096.0	3644	AT	1095.0	1096.0	Buy		18,171	341	LSE
07:20:54	1096.5	915	AT	1095.5	1096.5	Buy		14,527	340	LSE
07:15:50	1097.5	3355	AT	1095.5	1097.5	Buy		13,612	339	LSE
07:15:50	1097.5	3644	AT	1095.5	1097.5	Buy		10,257	338	LSE
07:10:49	1096.73	490	O	1095.5	1097.0	Buy		6,613	337	LSE
07:07:45	1096.5	2	O	1095.0	1096.5	Buy		6,123	336	LSE
07:06:57	1097.0	50	AT	1095.0	1097.0	Buy		6,121	335	LSE
07:06:57	1097.0	50	O	1095.0	1097.0	Buy		6,071	334	LSE
07:06:52	1097.0	50	O	1095.0	1097.0	Buy		6,021	333	LSE
07:06:52	1097.0	50	AT	1095.0	1097.0	Buy		5,971	332	LSE
07:06:10	1096.0	50	O	1095.0	1097.0			5,921	331	LSE
07:06:10	1097.0	20	AT	1095.0	1097.0	Buy		5,871	330	LSE
07:06:10	1096.0	30	AT	1095.0	1096.0	Buy		5,851	329	LSE
07:06:10	1096.0	50	AT	1095.0	1096.0	Buy		5,821	328	LSE
07:06:08	1096.5	50	O	1095.0	1096.5	Buy		5,771	327	LSE
07:06:07	1096.5	50	AT	1095.0	1096.5	Buy		5,721	326	LSE
07:06:06	1096.5	50	O	1095.0	1096.5	Buy		5,671	325	LSE
07:06:04	1097.0	50	AT	1095.0	1097.0	Buy		5,621	324	LSE
07:06:04	1097.0	50	O	1095.0	1097.0	Buy		5,571	323	LSE
07:06:01	1097.0	50	O	1095.0	1097.0	Buy		5,521	322	LSE
07:06:01	1097.0	50	AT	1095.0	1097.0	Buy		5,471	321	LSE
07:06:00	1096.0	3514	AT	1095.0	1096.0	Buy		5,421	320	LSE
07:05:51	1096.0	50	O	1095.0	1096.0	Buy		1,907	319	LSE
07:05:51	1096.0	50	AT	1095.0	1096.0	Buy		1,857	318	LSE
07:05:50	1096.0	50	O	1094.5	1096.0	Buy		1,807	317	LSE
07:05:50	1096.0	50	AT	1094.5	1096.0	Buy		1,757	316	LSE
07:05:50	1096.5	50	AT	1095.0	1096.5	Buy		1,707	315	LSE
07:05:48	1096.5	1	O	1095.0	1096.5	Buy		1,657	314	LSE
07:05:47	1096.5	1	AT	1095.0	1096.5	Buy		1,656	313	LSE
07:05:46	1096.5	1	O	1095.0	1096.5	Buy		1,655	312	LSE
07:05:45	1096.5	1	AT	1095.0	1096.5	Buy		1,654	311	LSE
07:05:43	1096.5	1	O	1095.0	1096.5	Buy		1,653	310	LSE
07:05:35	1097.0	1	O	1095.0	1097.0	Buy		1,652	309	LSE
07:05:35	1097.0	1	AT	1095.0	1097.0	Buy		1,651	308	LSE
07:04:48	1097.0	1	O	1095.0	1097.0	Buy		1,650	307	LSE
07:04:48	1097.0	1	AT	1095.0	1097.0	Buy		1,649	306	LSE
07:04:47	1097.0	1	AT	1095.0	1097.0	Buy		1,648	305	LSE
07:04:47	1097.0	1	O	1095.0	1097.0	Buy		1,647	304	LSE
07:04:46	1097.0	1	O	1095.0	1097.0	Buy		1,646	303	LSE
07:04:45	1097.0	1	AT	1095.0	1097.0	Buy		1,645	302	LSE
07:04:44	1097.0	1	AT	1095.0	1097.0	Buy		1,644	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions