We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:10:17 | 2687.52 | 200 | O | 2684.0 | 2688.0 | Buy | 36,043 | 27 | LSE | |
| 10:47:57 | 2695.52 | 15 | O | 2692.0 | 2696.0 | Buy | 35,843 | 26 | LSE | |
| 10:47:40 | 2695.448 | 1500 | O | 2692.0 | 2696.0 | Buy | 35,828 | 25 | LSE | |
| 09:42:58 | 2687.64 | 240 | O | 2685.0 | 2688.0 | Buy | 34,328 | 24 | LSE | |
| 09:28:51 | 2690.04 | 280 | O | 2683.0 | 2691.0 | Buy | 34,088 | 23 | LSE | |
| 09:28:51 | 2690.04 | 410 | O | 2683.0 | 2691.0 | Buy | 33,808 | 22 | LSE | |
| 09:22:07 | 2689.467 | 260 | O | 2684.0 | 2691.0 | Buy | 33,398 | 21 | LSE | |
| 09:06:28 | 2688.0 | 675 | AT | 2683.0 | 2688.0 | Buy | 33,138 | 20 | LSE | |
| 09:06:00 | 2686.712 | 675 | O | 2683.0 | 2689.0 | Buy | 32,463 | 19 | LSE | |
| 07:33:48 | 2690.0 | 29 | AT | 2690.0 | 2693.0 | Sell | 31,788 | 18 | LSE | |
| 07:25:21 | 2688.288 | 29 | O | 2687.0 | 2692.0 | Sell | 31,759 | 17 | LSE | |
| 06:31:58 | 2691.52 | 2068 | O | 2688.0 | 2692.0 | Buy | 31,730 | 16 | LSE | |
| 06:22:42 | 2690.03 | 18 | O | 2690.0 | 2693.0 | Sell | 29,662 | 15 | LSE | |
| 06:00:20 | 2689.0 | 370 | AT | 2689.0 | 2692.0 | Sell | 29,644 | 14 | LSE | |
| 05:57:40 | 2688.36 | 370 | O | 2688.0 | 2693.0 | Sell | 29,274 | 13 | LSE | |
| 04:32:44 | 2695.0 | 8400 | AT | 2695.0 | 2696.0 | Sell | 28,904 | 12 | LSE | |
| 04:30:55 | 2694.0 | 499 | AT | 2694.0 | 2695.0 | Sell | 20,504 | 11 | LSE | |
| 04:02:43 | 2692.0 | 8400 | AT | 2692.0 | 2693.0 | Sell | 20,005 | 10 | LSE | |
| 03:57:25 | 2692.98 | 2 | O | 2691.0 | 2693.0 | Buy | 11,605 | 9 | LSE | |
| 03:29:10 | 2687.0 | 8400 | AT | 2687.0 | 2689.0 | Sell | 11,603 | 8 | LSE | |
| 03:28:11 | 2687.0 | 34 | AT | 2682.0 | 2687.0 | Buy | 3,203 | 7 | LSE | |
| 03:28:11 | 2687.0 | 1466 | AT | 2682.0 | 2687.0 | Buy | 3,169 | 6 | LSE | |
| 03:25:16 | 2686.0 | 500 | AT | 2686.0 | 2688.0 | Sell | 1,703 | 5 | LSE | |
| 03:25:16 | 2686.0 | 500 | AT | 2686.0 | 2688.0 | Sell | 1,203 | 4 | LSE | |
| 03:25:16 | 2686.0 | 500 | AT | 2686.0 | 2688.0 | Sell | 703 | 3 | LSE | |
| 03:05:59 | 2688.28 | 200 | O | 2683.0 | 2689.0 | Buy | 203 | 2 | LSE | |
| 03:03:21 | 2683.06 | 3 | O | 2683.0 | 2689.0 | Sell | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
