We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:18:03 | 2680.25 | 725 | O | 2679.0 | 2682.0 | Sell | 17,455 | 36 | LSE | |
| 10:49:04 | 2679.36 | 16 | O | 2679.0 | 2682.0 | Sell | 16,730 | 35 | LSE | |
| 10:38:46 | 2682.0 | 200 | AT | 2680.0 | 2682.0 | Buy | 16,714 | 34 | LSE | |
| 10:37:26 | 2679.784 | 200 | O | 2677.0 | 2680.0 | Buy | 16,514 | 33 | LSE | |
| 10:32:01 | 2683.0 | 366 | AT | 2680.0 | 2683.0 | Buy | 16,314 | 32 | LSE | |
| 10:30:29 | 2684.712 | 366 | O | 2681.0 | 2685.0 | Buy | 15,948 | 31 | LSE | |
| 09:50:05 | 2688.0 | 502 | AT | 2688.0 | 2691.0 | Sell | 15,582 | 30 | LSE | |
| 09:46:36 | 2689.0 | 502 | AT | 2689.0 | 2693.0 | Sell | 15,080 | 29 | LSE | |
| 09:46:36 | 2689.0 | 2064 | AT | 2689.0 | 2693.0 | Sell | 14,578 | 28 | LSE | |
| 09:44:34 | 2690.0 | 225 | AT | 2686.0 | 2690.0 | Buy | 12,514 | 27 | LSE | |
| 09:44:34 | 2690.0 | 2215 | AT | 2686.0 | 2690.0 | Buy | 12,289 | 26 | LSE | |
| 09:44:09 | 2688.0 | 502 | AT | 2688.0 | 2692.0 | Sell | 10,074 | 25 | LSE | |
| 09:41:48 | 2695.568 | 2440 | O | 2690.0 | 2696.0 | Buy | 9,572 | 24 | LSE | |
| 09:33:15 | 2702.16 | 1250 | O | 2696.0 | 2703.0 | Buy | 7,132 | 23 | LSE | |
| 09:23:30 | 2704.0 | 125 | AT | 2704.0 | 2707.0 | Sell | 5,882 | 22 | LSE | |
| 09:06:12 | 2706.576 | 125 | O | 2706.0 | 2714.0 | Sell | 5,757 | 21 | LSE | |
| 08:47:11 | 2717.95 | 15 | O | 2713.0 | 2718.0 | Buy | 5,632 | 20 | LSE | |
| 08:11:14 | 2718.94 | 755 | O | 2713.0 | 2719.0 | Buy | 5,617 | 19 | LSE | |
| 08:01:25 | 2717.627 | 37 | O | 2713.0 | 2720.0 | Buy | 4,862 | 18 | LSE | |
| 07:15:01 | 2710.52 | 230 | O | 2707.0 | 2711.0 | Buy | 4,825 | 17 | LSE | |
| 07:12:18 | 2708.88 | 600 | O | 2707.0 | 2711.0 | Sell | 4,595 | 16 | LSE | |
| 06:54:25 | 2711.959 | 57 | O | 2708.0 | 2713.0 | Buy | 3,995 | 15 | LSE | |
| 06:30:10 | 2713.0 | 350 | AT | 2713.0 | 2715.0 | Sell | 3,938 | 14 | LSE | |
| 06:28:19 | 2713.288 | 350 | O | 2713.0 | 2717.0 | Sell | 3,588 | 13 | LSE | |
| 06:17:49 | 2715.52 | 1 | O | 2712.0 | 2716.0 | Buy | 3,238 | 12 | LSE | |
| 06:07:45 | 2717.4 | 150 | O | 2713.0 | 2718.0 | Buy | 3,237 | 11 | LSE | |
| 05:57:05 | 2712.48 | 150 | O | 2712.0 | 2716.0 | Sell | 3,087 | 10 | LSE | |
| 04:43:51 | 2715.95 | 9 | O | 2711.0 | 2716.0 | Buy | 2,937 | 9 | LSE | |
| 04:15:17 | 2710.05 | 97 | O | 2711.0 | 2715.0 | Sell | 2,928 | 8 | LSE | |
| 04:00:35 | 2710.0 | 3 | O | 2705.0 | 2710.0 | Buy | 2,831 | 7 | LSE | |
| 03:57:40 | 2708.0 | 289 | AT | 2703.0 | 2708.0 | Buy | 2,828 | 6 | LSE | |
| 03:57:40 | 2709.0 | 362 | AT | 2703.0 | 2709.0 | Buy | 2,539 | 5 | LSE | |
| 03:57:40 | 2709.0 | 725 | AT | 2703.0 | 2709.0 | Buy | 2,177 | 4 | LSE | |
| 03:57:40 | 2709.0 | 951 | AT | 2703.0 | 2709.0 | Buy | 1,452 | 3 | LSE | |
| 03:57:40 | 2708.0 | 499 | AT | 2703.0 | 2708.0 | Buy | 501 | 2 | LSE | |
| 03:16:11 | 2704.08 | 2 | O | 2703.0 | 2712.0 | Sell | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
