Ft Us Equityinc (UINC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ft Us Equityinc (UINC)
Ft Us Equityinc (UINC) Trades

Ft Us Equityinc (UINC)

2,845.50

-2.50

( -0.09% )

Updated: 10:30:26

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:47:54	2702.05	2	O	2702.0	2707.0	Sell		10,124	22	LSE
09:55:08	2705.0	413	AT	2703.0	2705.0	Buy		10,122	21	LSE
09:55:08	2705.0	107	AT	2703.0	2705.0	Buy		9,709	20	LSE
09:53:32	2707.64	520	O	2703.0	2708.0	Buy		9,602	19	LSE
09:37:06	2700.0	642	AT	2692.0	2700.0	Buy		9,082	18	LSE
09:37:06	2700.0	1558	AT	2692.0	2700.0	Buy		8,440	17	LSE
09:32:50	2698.64	2200	O	2692.0	2699.0	Buy		6,882	16	LSE
08:08:04	2686.06	9	O	2686.0	2692.0	Sell		4,682	15	LSE
06:56:50	2691.025	800	O	2687.0	2693.0	Buy		4,673	14	LSE
06:45:22	2690.153	194	O	2685.0	2692.0	Buy		3,873	13	LSE
06:17:27	2689.04	100	O	2682.0	2690.0	Buy		3,679	12	LSE
05:34:50	2685.0	160	AT	2685.0	2687.0	Sell		3,579	11	LSE
05:32:44	2684.288	160	O	2684.0	2688.0	Sell		3,419	10	LSE
05:19:58	2687.0	501	AT	2687.0	2690.0	Sell		3,259	9	LSE
05:19:58	2687.0	154	AT	2687.0	2690.0	Sell		2,758	8	LSE
05:17:52	2685.36	655	O	2685.0	2690.0	Sell		2,604	7	LSE
04:54:14	2685.72	1125	O	2685.0	2691.0	Sell		1,949	6	LSE
04:44:18	2690.28	25	O	2687.0	2691.0	Buy		824	5	LSE
04:36:32	2686.48	450	O	2686.0	2690.0	Sell		799	4	LSE
04:26:04	2686.0	173	AT	2686.0	2689.0	Sell		349	3	LSE
04:24:12	2684.288	173	O	2684.0	2688.0	Sell		176	2	LSE
04:13:14	2689.0	3	O	2685.0	2689.0	Buy		3	1	LSE

Ft Us Equityinc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions