We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:11:35 | 2869.0 | 302 | AT | 2866.0 | 2869.0 | Buy | 6,530 | 23 | LSE | |
| 10:53:12 | 2868.0 | 302 | AT | 2864.0 | 2868.0 | Buy | 6,228 | 22 | LSE | |
| 10:25:44 | 2851.0 | 302 | AT | 2848.0 | 2851.0 | Buy | 5,926 | 21 | LSE | |
| 10:16:21 | 2842.0 | 177 | AT | 2832.0 | 2842.0 | Buy | 5,624 | 20 | LSE | |
| 10:16:20 | 2842.0 | 302 | AT | 2832.0 | 2842.0 | Buy | 5,447 | 19 | LSE | |
| 09:57:34 | 2856.0 | 302 | AT | 2856.0 | 2857.0 | Sell | 5,145 | 18 | LSE | |
| 09:28:00 | 2870.0 | 302 | AT | 2870.0 | 2873.0 | Sell | 4,843 | 17 | LSE | |
| 09:27:15 | 2870.0 | 302 | AT | 2870.0 | 2873.0 | Sell | 4,541 | 16 | LSE | |
| 08:56:01 | 2868.37 | 11 | O | 2868.0 | 2872.0 | Sell | 4,239 | 15 | LSE | |
| 06:09:03 | 2863.0 | 302 | AT | 2858.0 | 2863.0 | Buy | 4,228 | 14 | LSE | |
| 06:09:01 | 2863.0 | 302 | AT | 2858.0 | 2863.0 | Buy | 3,926 | 13 | LSE | |
| 05:03:06 | 2869.0 | 302 | AT | 2863.0 | 2869.0 | Buy | 3,624 | 12 | LSE | |
| 05:02:52 | 2869.0 | 302 | AT | 2864.0 | 2869.0 | Buy | 3,322 | 11 | LSE | |
| 04:56:27 | 2868.0 | 302 | AT | 2862.0 | 2868.0 | Buy | 3,020 | 10 | LSE | |
| 04:56:25 | 2868.0 | 302 | AT | 2862.0 | 2868.0 | Buy | 2,718 | 9 | LSE | |
| 04:50:48 | 2865.0 | 302 | AT | 2861.0 | 2865.0 | Buy | 2,416 | 8 | LSE | |
| 04:50:46 | 2865.0 | 302 | AT | 2860.0 | 2865.0 | Buy | 2,114 | 7 | LSE | |
| 04:45:54 | 2866.0 | 302 | AT | 2860.0 | 2866.0 | Buy | 1,812 | 6 | LSE | |
| 04:45:52 | 2866.0 | 302 | AT | 2860.0 | 2866.0 | Buy | 1,510 | 5 | LSE | |
| 04:41:55 | 2865.0 | 302 | AT | 2862.0 | 2865.0 | Buy | 1,208 | 4 | LSE | |
| 04:41:53 | 2865.0 | 302 | AT | 2861.0 | 2865.0 | Buy | 906 | 3 | LSE | |
| 04:31:53 | 2864.0 | 302 | AT | 2859.0 | 2864.0 | Buy | 604 | 2 | LSE | |
| 04:31:28 | 2864.0 | 302 | AT | 2857.0 | 2864.0 | Buy | 302 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
