We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:48:49 | 34.16 | 43589 | O | 34.0 | 38.0 | Sell | 135,968 | 8 | LSE | |
| 10:36:54 | 36.65 | 1244 | O | 34.0 | 38.0 | Buy | 92,379 | 7 | LSE | |
| 09:35:26 | 36.32 | 12000 | O | 34.0 | 38.0 | Buy | 91,135 | 6 | LSE | |
| 09:27:49 | 35.25 | 8000 | O | 34.0 | 38.0 | Sell | 79,135 | 5 | LSE | |
| 08:51:13 | 34.16 | 25000 | O | 34.0 | 38.0 | Sell | 71,135 | 4 | LSE | |
| 07:32:49 | 35.25 | 2805 | O | 34.0 | 38.0 | Sell | 46,135 | 3 | LSE | |
| 06:01:31 | 34.16 | 8255 | O | 34.0 | 38.0 | Sell | 43,330 | 2 | LSE | |
| 05:57:00 | 34.16 | 35075 | O | 34.0 | 38.0 | Sell | 35,075 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
