We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:57:41 | 36.28 | 10000 | O | 34.0 | 38.0 | Buy | 119,499 | 13 | LSE | |
| 10:50:33 | 34.344 | 1735 | O | 34.0 | 38.0 | Sell | 109,499 | 12 | LSE | |
| 10:12:40 | 34.3 | 8782 | O | 34.0 | 38.0 | Sell | 107,764 | 11 | LSE | |
| 10:12:40 | 34.3 | 8782 | O | 34.0 | 38.0 | Sell | 98,982 | 10 | LSE | |
| 10:12:40 | 34.0 | 8782 | O | 34.0 | 38.0 | Sell | 90,200 | 9 | LSE | |
| 10:12:40 | 34.0 | 8782 | O | 34.0 | 38.0 | Sell | 81,418 | 8 | LSE | |
| 08:18:41 | 34.328 | 3683 | O | 34.0 | 38.0 | Sell | 72,636 | 7 | LSE | |
| 05:35:58 | 36.32 | 10000 | O | 34.0 | 38.0 | Buy | 68,953 | 6 | LSE | |
| 05:34:26 | 34.3 | 8782 | O | 34.0 | 38.0 | Sell | 58,953 | 5 | LSE | |
| 05:33:55 | 34.0 | 8782 | O | 34.0 | 38.0 | Sell | 50,171 | 4 | LSE | |
| 04:24:02 | 34.16 | 24149 | O | 34.0 | 38.0 | Sell | 41,389 | 3 | LSE | |
| 03:54:24 | 36.32 | 2753 | O | 34.0 | 38.0 | Buy | 17,240 | 2 | LSE | |
| 03:01:24 | 36.32 | 14487 | O | 34.0 | 38.0 | Buy | 14,487 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
