We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:56:15 | 34.344 | 3275 | O | 34.0 | 38.0 | Sell | 67,971 | 13 | LSE | |
| 10:34:30 | 34.344 | 6198 | O | 34.0 | 38.0 | Sell | 64,696 | 12 | LSE | |
| 10:30:59 | 34.344 | 4800 | O | 34.0 | 38.0 | Sell | 58,498 | 11 | LSE | |
| 10:09:08 | 34.344 | 9000 | O | 34.0 | 38.0 | Sell | 53,698 | 10 | LSE | |
| 10:03:50 | 34.344 | 3255 | O | 34.0 | 38.0 | Sell | 44,698 | 9 | LSE | |
| 08:19:05 | 36.28 | 248 | O | 34.0 | 38.0 | Buy | 41,443 | 8 | LSE | |
| 04:40:08 | 36.28 | 4444 | O | 34.0 | 38.0 | Buy | 41,195 | 7 | LSE | |
| 03:50:19 | 34.344 | 4163 | O | 34.0 | 38.0 | Sell | 36,751 | 6 | LSE | |
| 03:24:59 | 36.28 | 4444 | O | 34.0 | 38.0 | Buy | 32,588 | 5 | LSE | |
| 03:13:33 | 36.28 | 6666 | O | 34.0 | 38.0 | Buy | 28,144 | 4 | LSE | |
| 03:09:00 | 36.28 | 3333 | O | 34.0 | 38.0 | Buy | 21,478 | 3 | LSE | |
| 03:02:29 | 36.28 | 241 | O | 34.0 | 38.0 | Buy | 18,145 | 2 | LSE | |
| 03:02:22 | 34.344 | 17904 | O | 34.0 | 38.0 | Sell | 17,904 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
