We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:25:36 | 2.722 | 75000 | O | 2.7 | 2.9 | Sell | 1,222,751 | 22 | LSE | |
11:25:11 | 2.728 | 100000 | O | 2.7 | 2.9 | Sell | 1,147,751 | 21 | LSE | |
11:24:50 | 2.715 | 150000 | O | 2.7 | 3.0 | Sell | 1,047,751 | 20 | LSE | |
11:24:48 | 2.715 | 150000 | O | 2.7 | 3.0 | Sell | 897,751 | 19 | LSE | |
11:21:03 | 2.88 | 45000 | O | 2.7 | 3.0 | Buy | 747,751 | 18 | LSE | |
10:23:31 | 3.0 | 16 | O | 2.7 | 3.0 | Buy | 702,751 | 17 | LSE | |
10:07:15 | 2.88 | 8233 | O | 2.7 | 3.0 | Buy | 702,735 | 16 | LSE | |
08:38:35 | 2.733 | 5000 | O | 2.7 | 3.0 | Sell | 694,502 | 15 | LSE | |
08:16:17 | 2.89 | 100000 | O | 2.7 | 3.0 | Buy | 689,502 | 14 | LSE | |
06:26:26 | 2.733 | 17500 | O | 2.7 | 3.0 | Sell | 589,502 | 13 | LSE | |
05:32:53 | 2.94 | 11400 | O | 2.7 | 3.0 | Buy | 572,002 | 12 | LSE | |
05:10:34 | 2.959 | 30000 | O | 2.7 | 3.0 | Buy | 560,602 | 11 | LSE | |
04:57:56 | 2.8 | 30000 | O | 2.7 | 2.8 | Buy | 530,602 | 10 | LSE | |
04:48:16 | 2.789 | 14342 | O | 2.7 | 2.8 | Buy | 500,602 | 9 | LSE | |
04:09:03 | 2.888 | 75000 | O | 2.6 | 2.8 | Buy | 486,260 | 8 | LSE | |
04:06:57 | 2.79 | 100000 | O | 2.6 | 2.8 | Buy | 411,260 | 7 | LSE | |
04:05:06 | 2.78 | 75000 | O | 2.6 | 2.8 | Buy | 311,260 | 6 | LSE | |
03:43:09 | 2.78 | 395 | O | 2.6 | 2.8 | Buy | 236,260 | 5 | LSE | |
03:23:51 | 2.78 | 50000 | O | 2.6 | 2.8 | Buy | 235,865 | 4 | LSE | |
03:15:27 | 2.78 | 35865 | O | 2.6 | 2.8 | Buy | 185,865 | 3 | LSE | |
03:10:53 | 2.772 | 100000 | O | 2.6 | 2.8 | Buy | 150,000 | 2 | LSE | |
03:05:16 | 2.767 | 50000 | O | 2.5 | 2.8 | Buy | 50,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions