Valirx (VAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Valirx Plc (VAL)
Valirx Plc (VAL) Trades

Trade 22 - 1 (11:25-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:25:36	2.722	75000	O	2.7	2.9	Sell		1,222,751	22	LSE
11:25:11	2.728	100000	O	2.7	2.9	Sell		1,147,751	21	LSE
11:24:50	2.715	150000	O	2.7	3.0	Sell		1,047,751	20	LSE
11:24:48	2.715	150000	O	2.7	3.0	Sell		897,751	19	LSE
11:21:03	2.88	45000	O	2.7	3.0	Buy		747,751	18	LSE
10:23:31	3.0	16	O	2.7	3.0	Buy		702,751	17	LSE
10:07:15	2.88	8233	O	2.7	3.0	Buy		702,735	16	LSE
08:38:35	2.733	5000	O	2.7	3.0	Sell		694,502	15	LSE
08:16:17	2.89	100000	O	2.7	3.0	Buy		689,502	14	LSE
06:26:26	2.733	17500	O	2.7	3.0	Sell		589,502	13	LSE
05:32:53	2.94	11400	O	2.7	3.0	Buy		572,002	12	LSE
05:10:34	2.959	30000	O	2.7	3.0	Buy		560,602	11	LSE
04:57:56	2.8	30000	O	2.7	2.8	Buy		530,602	10	LSE
04:48:16	2.789	14342	O	2.7	2.8	Buy		500,602	9	LSE
04:09:03	2.888	75000	O	2.6	2.8	Buy		486,260	8	LSE
04:06:57	2.79	100000	O	2.6	2.8	Buy		411,260	7	LSE
04:05:06	2.78	75000	O	2.6	2.8	Buy		311,260	6	LSE
03:43:09	2.78	395	O	2.6	2.8	Buy		236,260	5	LSE
03:23:51	2.78	50000	O	2.6	2.8	Buy		235,865	4	LSE
03:15:27	2.78	35865	O	2.6	2.8	Buy		185,865	3	LSE
03:10:53	2.772	100000	O	2.6	2.8	Buy		150,000	2	LSE
03:05:16	2.767	50000	O	2.5	2.8	Buy		50,000	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions