Vanguardftseapx (VAPX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftseapx (VAPX)
Vanguardftseapx (VAPX) Trades

Trade 60 - 1 (11:13-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:13:40	19.975	4	AT	19.953	19.975	Buy		19,778	60	LSE
11:11:58	19.95	5	AT	19.95	19.975	Sell		19,774	59	LSE
10:59:00	1995.525	24	O	19.953	19.98	Buy		19,769	58	LSE
10:39:06	1995.26	121	O	19.93	19.96	Buy		19,745	57	LSE
10:34:01	1996.249	1	O	19.938	19.962	Buy		19,624	56	LSE
10:30:26	1998.0	1	O	19.938	20.005	Buy		19,623	55	LSE
10:24:05	1996.001	10	O	19.96	19.983	Buy		19,622	54	LSE
10:22:12	19.975	4	AT	19.953	19.975	Buy		19,612	53	LSE
10:20:10	1995.0	30	O	19.95	19.98	Buy		19,608	52	LSE
10:19:40	19.965	1	AT	19.94	19.965	Buy		19,578	51	LSE
10:18:22	1994.501	10	O	19.945	19.975	Buy		19,577	50	LSE
10:16:06	1994.34	207	O	19.94	19.968	Buy		19,567	49	LSE
10:04:01	19.96	793	AT	19.96	19.988	Sell		19,360	48	LSE
09:54:04	19.935	556	AT	19.935	19.957	Sell		18,567	47	LSE
09:32:49	19.955	4	AT	19.938	19.955	Buy		18,011	46	LSE
09:19:40	1992.751	2	O	19.93	19.965	Buy		18,007	45	LSE
09:19:05	19.948	638	AT	19.948	19.965	Sell		18,005	44	LSE
09:12:21	1995.37	332	O	19.93	19.957	Buy		17,367	43	LSE
09:06:55	19.948	227	AT	19.948	19.952	Sell		17,035	42	LSE
09:01:16	1994.025	227	O	19.94	19.957	Buy		16,808	41	LSE
08:45:47	19.935	2346	AT	19.935	19.953	Sell		16,581	40	LSE
08:31:03	19.95	472	AT	19.95	19.992	Sell		14,235	39	LSE
08:12:43	1992.58	16	O	19.925	19.962	Buy		13,763	38	LSE
07:20:10	1991.2	207	O	19.898	19.92	Buy		13,747	37	LSE
06:49:22	1992.11	451	O	19.905	19.933	Buy		13,540	36	LSE
06:35:07	1993.01	100	O	19.915	19.938	Buy		13,089	35	LSE
06:34:46	1992.61	1003	O	19.915	19.935	Buy		12,989	34	LSE
06:20:47	1992.0	549	O	19.91	19.927	Buy		11,986	33	LSE
06:20:33	1992.41	423	O	19.91	19.93	Buy		11,437	32	LSE
06:18:30	1993.5	8	O	19.91	19.933	Buy		11,014	31	LSE
06:17:24	1993.001	12	O	19.91	19.93	Buy		11,006	30	LSE
06:15:03	1992.88	200	O	19.91	19.95	Buy		10,994	29	LSE
06:08:53	1989.999	49	O	19.9	19.927	Buy		10,794	28	LSE
05:36:55	1992.751	1	O	19.9	19.927	Buy		10,745	27	LSE
05:24:40	19.925	4	AT	19.913	19.925	Buy		10,744	26	LSE
05:22:32	1991.93	75	O	19.913	19.927	Buy		10,740	25	LSE
05:21:58	19.915	81	AT	19.915	19.918	Sell		10,665	24	LSE
05:19:35	1991.272	81	O	19.913	19.933	Buy		10,584	23	LSE
05:18:49	1994.0	1	O	19.913	19.938	Buy		10,503	22	LSE
05:17:54	1992.292	495	O	19.907	19.948	Buy		10,502	21	LSE
05:14:56	1993.46	4605	O	19.922	19.945	Buy		10,007	20	LSE
05:04:00	1993.59	173	O	19.922	19.945	Buy		5,402	19	LSE
04:44:13	1992.39	530	O	19.907	19.93	Buy		5,229	18	LSE
04:32:29	19.933	2000	AT	19.933	19.94	Sell		4,699	17	LSE
04:09:45	19.92	2000	AT	19.898	19.92	Buy		2,699	16	LSE
04:00:32	1991.14	551	O	19.898	19.92	Buy		699	15	LSE
03:59:24	19.927	110	AT	19.898	19.927	Buy		148	14	LSE
03:59:24	1992.751	1	O	19.898	19.927	Buy		38	13	LSE
03:28:09	1989.0	1	O	19.865	19.89	Buy		37	12	LSE
03:24:06	1987.0	11	O	19.855	19.895	Buy		36	11	LSE
03:05:27	1989.0	1	O	19.87	19.89	Buy		25	10	LSE
03:05:07	1988.75	1	O	19.87	19.887	Buy		24	9	LSE
03:02:59	1984.25	9	O	19.843	19.895	Buy		23	8	LSE
03:00:42	1978.5	2	O	19.843	19.935	Buy		14	7	LSE
03:00:41	1999.251	1	O	19.83	19.948	Buy		12	6	LSE
03:00:39	1999.251	3	O	19.823	19.955	Buy		11	5	LSE
03:00:38	1999.251	1	O	19.815	19.96	Buy		8	4	LSE
03:00:37	1999.251	1	O	19.815	19.96	Buy		7	3	LSE
03:00:37	1999.251	5	O	19.808	19.965	Buy		6	2	LSE
03:00:37	1999.251	1	O	19.808	19.965	Buy		1	1	LSE

Vanguardftseapx

Pebble Beach Systems

Wisdom Tree Europe Hedge...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions