Vanusdcorpbd (VDPA) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanusdcorpbd (VDPA)
Vanusdcorpbd (VDPA) Trades

Vanusdcorpbd (VDPA)

56.955

-0.025

(-0.04%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (09:30-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:36	56.99	351	AT	56.87	57.01	Buy		39,076	51	LSE
09:03:03	56.96	219	AT	56.96	57.0	Sell		38,725	50	LSE
08:35:39	57.02	84	AT	56.96	57.02	Buy		38,506	49	LSE
08:30:56	57.06	174	AT	56.97	57.07	Buy		38,422	48	LSE
07:36:57	57.05	471	AT	57.05	57.06	Sell		38,248	47	LSE
07:36:57	57.05	201	AT	56.98	57.05	Buy		37,777	46	LSE
07:36:55	57.04	1703	AT	57.04	57.05	Sell		37,576	45	LSE
07:36:55	57.04	351	AT	56.97	57.04	Buy		35,873	44	LSE
07:35:52	57.04	1295	AT	57.04	57.05	Sell		35,522	43	LSE
07:35:52	57.04	165	AT	56.98	57.04	Buy		34,227	42	LSE
07:35:52	57.04	201	AT	56.98	57.04	Buy		34,062	41	LSE
07:34:55	57.02	2019	AT	57.02	57.04	Sell		33,861	40	LSE
07:33:48	57.02	1851	AT	56.97	57.04	Buy		31,842	39	LSE
07:32:43	57.01	1504	AT	57.01	57.04	Sell		29,991	38	LSE
07:31:38	57.01	2126	AT	57.01	57.04	Sell		28,487	37	LSE
07:30:46	57.01	335	AT	57.01	57.04	Sell		26,361	36	LSE
07:30:46	57.01	240	AT	57.01	57.03	Sell		26,026	35	LSE
07:30:46	57.01	96	AT	56.94	57.01	Buy		25,786	34	LSE
07:30:46	57.0	501	AT	57.0	57.01	Sell		25,690	33	LSE
07:30:45	57.02	105	AT	57.0	57.02	Buy		25,189	32	LSE
07:30:45	57.0	590	AT	57.0	57.02	Sell		25,084	31	LSE
07:30:23	56.98	67	AT	56.98	57.01	Sell		24,494	30	LSE
07:29:27	56.98	351	AT	56.98	57.0	Sell		24,427	29	LSE
07:29:22	56.98	242	AT	56.98	57.0	Sell		24,076	28	LSE
07:29:20	56.98	935	AT	56.98	57.0	Sell		23,834	27	LSE
07:29:20	56.98	82	AT	56.98	57.01	Sell		22,899	26	LSE
07:29:18	56.97	125	AT	56.97	57.0	Sell		22,817	25	LSE
07:28:25	56.97	1180	AT	56.97	57.0	Sell		22,692	24	LSE
07:26:55	57.0	4062	AT	56.92	57.0	Buy		21,512	23	LSE
07:24:41	56.94	473	AT	56.93	56.99	Sell		17,450	22	LSE
07:24:40	56.94	1757	AT	56.93	56.99	Sell		16,977	21	LSE
07:24:25	56.94	1137	AT	56.93	57.0	Sell		15,220	20	LSE
07:23:37	56.95	150	AT	56.93	56.95	Buy		14,083	19	LSE
07:23:37	56.95	263	AT	56.95	57.0	Sell		13,933	18	LSE
07:22:56	56.96	2182	AT	56.95	57.0	Sell		13,670	17	LSE
07:21:58	56.96	1929	AT	56.95	57.01	Sell		11,488	16	LSE
07:20:42	56.96	1791	AT	56.95	57.0	Sell		9,559	15	LSE
07:19:39	56.96	1716	AT	56.95	57.0	Sell		7,768	14	LSE
07:18:48	56.96	2055	AT	56.95	57.02	Sell		6,052	13	LSE
07:17:50	56.96	915	AT	56.95	57.0	Sell		3,997	12	LSE
07:17:22	56.97	150	AT	56.95	56.97	Buy		3,082	11	LSE
07:17:22	56.97	446	AT	56.95	56.97	Buy		2,932	10	LSE
07:16:38	56.97	1481	AT	56.96	56.97	Buy		2,486	9	LSE
07:16:20	56.98	186	AT	56.96	56.98	Buy		1,005	8	LSE
07:15:03	56.97	108	AT	56.97	57.05	Sell		819	7	LSE
07:15:03	56.97	201	AT	56.97	57.05	Sell		711	6	LSE
06:47:57	56.98	100	AT	56.98	56.99	Sell		510	5	LSE
04:07:08	56.94	150	AT	56.94	57.01	Sell		410	4	LSE
03:26:21	56.96	1	O	56.89	56.96	Buy		260	3	LSE
03:17:19	56.97	60	AT	56.97	57.03	Sell		259	2	LSE
03:00:16	57.26	199	UT	56.97	57.03			199	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions