Vanguardftsedw (VEVE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftsedw (VEVE)
Vanguardftsedw (VEVE) Trades

Last trades on 07/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:19:02	8035.0	2	O	80.35	80.38	Buy		23,225	94	LSE
11:06:59	80.23	448	AT	80.21	80.23	Buy		23,223	93	LSE
10:37:53	8026.469	2	O	80.25	80.28	Buy		22,775	92	LSE
10:31:33	8028.0	3	O	80.23	80.28	Buy		22,773	91	LSE
10:23:03	8030.0	2	O	80.3	80.33	Buy		22,770	90	LSE
10:16:53	8025.87	237	O	80.23	80.28	Buy		22,768	89	LSE
10:10:31	8029.0	1	O	80.25	80.29	Buy		22,531	88	LSE
09:32:20	8010.0	2	O	80.08	80.11	Buy		22,530	87	LSE
09:17:37	80.141	295	AT	80.113	80.141	Buy		22,528	86	LSE
09:15:53	8010.98	89	O	80.09	80.13	Buy		22,233	85	LSE
09:15:52	8012.712	295	O	80.09	80.13	Buy		22,144	84	LSE
09:06:01	8016.0	1	O	80.19	80.23	Buy		21,849	83	LSE
08:31:18	8015.0	2	O	80.11	80.15	Buy		21,848	82	LSE
08:23:34	8019.0	2	O	80.16	80.19	Buy		21,846	81	LSE
08:18:03	8018.0	3	O	80.16	80.23	Buy		21,844	80	LSE
08:16:41	8023.0	2	O	80.16	80.23	Buy		21,841	79	LSE
08:10:20	8021.577	87	O	80.21	80.25	Buy		21,839	78	LSE
08:05:33	8026.05	12	O	80.22	80.27	Buy		21,752	77	LSE
07:49:58	8036.0	3	O	80.32	80.36	Buy		21,740	76	LSE
07:49:58	80.35	120	AT	80.35	80.36	Sell		21,737	75	LSE
07:44:54	80.38	35	AT	80.35	80.38	Buy		21,617	74	LSE
07:39:51	8036.0	3	O	80.33	80.36	Buy		21,582	73	LSE
07:39:47	80.36	38	AT	80.32	80.36	Buy		21,579	72	LSE
07:31:02	8037.0	36	O	80.35	80.37	Buy		21,541	71	LSE
07:24:27	8032.36	1244	O	80.31	80.35	Buy		21,505	70	LSE
07:19:41	8036.926	74	O	80.36	80.39	Buy		20,261	69	LSE
07:12:17	8038.0	1	O	80.35	80.38	Buy		20,187	68	LSE
07:12:16	80.38	6	AT	80.34	80.38	Buy		20,186	67	LSE
07:12:16	80.38	32	AT	80.34	80.38	Buy		20,180	66	LSE
07:07:20	80.382	1243	AT	80.382	80.39	Sell		20,148	65	LSE
07:07:02	8038.144	1243	O	80.38	80.4	Buy		18,905	64	LSE
06:56:18	8040.83	17	O	80.38	80.42	Buy		17,662	63	LSE
06:46:10	8044.0	5	O	80.38	80.44	Buy		17,645	62	LSE
06:45:54	8044.0	5	O	80.4	80.44	Buy		17,640	61	LSE
06:45:21	8037.0	1	O	80.38	80.44	Buy		17,635	60	LSE
06:44:27	8044.0	1	O	80.38	80.44	Buy		17,634	59	LSE
06:33:34	8046.0	15	O	80.41	80.46	Buy		17,633	58	LSE
06:32:50	8046.0	5	O	80.43	80.46	Buy		17,618	57	LSE
06:28:56	8040.0	2	O	80.39	80.42	Buy		17,613	56	LSE
06:26:45	8039.0	4	O	80.36	80.39	Buy		17,611	55	LSE
06:26:04	8036.0	6	O	80.36	80.38	Buy		17,607	54	LSE
06:23:43	8035.0	2	O	80.35	80.38	Buy		17,601	53	LSE
06:11:06	8024.0	4	O	80.24	80.27	Buy		17,599	52	LSE
05:56:13	8021.0	16	O	80.18	80.21	Buy		17,595	51	LSE
05:56:08	80.21	38	AT	80.18	80.21	Buy		17,579	50	LSE
05:56:08	8021.0	17	O	80.18	80.21	Buy		17,541	49	LSE
05:40:44	8014.0	13	O	80.15	80.19	Buy		17,524	48	LSE
05:27:53	8019.0	1	O	80.17	80.19	Buy		17,511	47	LSE
05:27:53	80.171	6036	AT	80.171	80.188	Sell		17,510	46	LSE
05:25:00	8014.288	6036	O	80.14	80.18	Buy		11,474	45	LSE
05:23:45	80.17	553	AT	80.14	80.17	Buy		5,438	44	LSE
05:23:45	80.17	84	AT	80.14	80.17	Buy		4,885	43	LSE
05:21:31	8014.784	637	O	80.12	80.15	Buy		4,801	42	LSE
05:05:04	8009.93	12	O	80.06	80.09	Buy		4,164	41	LSE
04:56:15	8003.344	708	O	80.01	80.06	Buy		4,152	40	LSE
04:48:25	8003.23	220	O	80.03	80.06	Buy		3,444	39	LSE
04:29:36	7997.06	10	O	79.95	79.99	Buy		3,224	38	LSE
04:29:33	7998.035	100	O	79.95	79.99	Buy		3,214	37	LSE
04:24:13	7999.278	198	O	79.96	80.0	Buy		3,114	36	LSE
04:17:07	8005.0	4	O	80.01	80.05	Buy		2,916	35	LSE
04:14:04	8003.0	2	O	80.01	80.04	Buy		2,912	34	LSE
04:13:57	8003.0	1	O	80.0	80.03	Buy		2,910	33	LSE
03:55:01	7993.0	1	O	79.92	79.95	Buy		2,909	32	LSE
03:53:02	79.97	246	AT	79.93	79.97	Buy		2,908	31	LSE
03:53:02	79.97	84	AT	79.93	79.97	Buy		2,662	30	LSE
03:46:51	8003.0	11	O	79.99	80.03	Buy		2,578	29	LSE
03:43:22	7999.33	441	O	79.97	80.01	Buy		2,567	28	LSE
03:37:53	79.956	512	AT	79.956	79.975	Sell		2,126	27	LSE
03:36:39	7994.216	512	O	79.94	79.98	Buy		1,614	26	LSE
03:34:32	79.93	95	AT	79.93	79.95	Sell		1,102	25	LSE
03:34:25	7996.0	1	O	79.93	79.96	Buy		1,007	24	LSE
03:33:25	79.94	95	AT	79.94	79.96	Sell		1,006	23	LSE
03:30:06	79.94	1	AT	79.91	79.94	Buy		911	22	LSE
03:29:55	7994.0	4	O	79.91	79.94	Buy		910	21	LSE
03:28:06	79.92	111	AT	79.92	79.93	Sell		906	20	LSE
03:24:20	79.94	196	AT	79.9	79.94	Buy		795	19	LSE
03:24:20	79.93	84	AT	79.9	79.93	Buy		599	18	LSE
03:17:56	8000.0	1	O	79.96	80.0	Buy		515	17	LSE
03:12:25	7999.841	1	O	79.95	80.0	Buy		514	16	LSE
03:07:38	8003.3	124	O	80.0	80.05	Buy		513	15	LSE
03:06:29	80.03	38	AT	80.0	80.03	Buy		389	14	LSE
03:06:28	8003.0	4	O	80.0	80.03	Buy		351	13	LSE
03:05:56	8003.0	5	O	79.99	80.03	Buy		347	12	LSE
03:05:29	8004.0	1	O	80.01	80.04	Buy		342	11	LSE
03:04:29	8005.0	1	O	79.99	80.05	Buy		341	10	LSE
03:02:52	8005.3	21	O	80.01	80.07	Buy		340	9	LSE
03:02:52	8005.3	11	O	80.0	80.07	Buy		319	8	LSE
03:01:20	8008.0	1	O	80.02	80.07	Buy		308	7	LSE
03:01:19	8008.0	37	O	80.02	80.07	Buy		307	6	LSE
03:01:19	8008.0	4	O	80.02	80.07	Buy		270	5	LSE
03:01:13	8008.0	4	O	80.01	80.07	Buy		266	4	LSE
03:01:09	8008.0	3	O	79.87	80.08	Buy		262	3	LSE
03:01:07	8008.0	1	O	79.89	80.09	Buy		259	2	LSE
03:00:14	8007.199	258	O	80.02	80.1	Buy		258	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions