Vanguardftsedw (VEVE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftsedw (VEVE)
Vanguardftsedw (VEVE) Trades

Trade 51 - 1 (05:24-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:24:36	79.6	178	AT	79.6	79.615	Sell		11,994	51	LSE
05:21:57	79.65	6	AT	79.61	79.65	Buy		11,816	50	LSE
05:21:25	7961.288	1518	O	79.61	79.65	Buy		11,810	49	LSE
05:21:24	7962.88	476	O	79.61	79.65	Buy		10,292	48	LSE
05:14:18	7965.0	3	O	79.61	79.65	Buy		9,816	47	LSE
05:06:50	7966.0	3	O	79.61	79.66	Buy		9,813	46	LSE
05:06:25	7968.0	12	O	79.64	79.67	Buy		9,810	45	LSE
04:58:04	7965.634	99	O	79.58	79.66	Buy		9,798	44	LSE
04:48:41	7964.55	20	O	79.61	79.65	Buy		9,699	43	LSE
04:41:56	79.64	5	AT	79.6	79.64	Buy		9,679	42	LSE
04:40:15	7959.88	125	O	79.58	79.6	Buy		9,674	41	LSE
04:38:20	7957.93	1785	O	79.55	79.59	Buy		9,549	40	LSE
04:32:26	7958.189	25	O	79.56	79.59	Buy		7,764	39	LSE
04:30:27	7958.0	2	O	79.53	79.58	Buy		7,739	38	LSE
04:24:17	7963.009	34	O	79.6	79.65	Buy		7,737	37	LSE
04:10:54	79.69	3	AT	79.65	79.69	Buy		7,703	36	LSE
04:10:50	7965.32	650	O	79.65	79.69	Buy		7,700	35	LSE
04:09:36	7970.0	1	O	79.65	79.7	Buy		7,050	34	LSE
04:04:44	7968.0	5	O	79.68	79.71	Buy		7,049	33	LSE
04:01:48	7969.37	313	O	79.64	79.71	Buy		7,044	32	LSE
03:53:11	7967.0	1	O	79.63	79.67	Buy		6,731	31	LSE
03:49:15	79.65	43	AT	79.63	79.65	Buy		6,730	30	LSE
03:49:14	7965.0	1	O	79.63	79.65	Buy		6,687	29	LSE
03:43:29	7970.0	2	O	79.67	79.7	Buy		6,686	28	LSE
03:42:04	7973.0	2	O	79.69	79.73	Buy		6,684	27	LSE
03:41:50	7974.0	1	O	79.71	79.74	Buy		6,682	26	LSE
03:41:05	7974.0	2	O	79.71	79.73	Buy		6,681	25	LSE
03:40:14	7976.0	2	O	79.72	79.76	Buy		6,679	24	LSE
03:40:13	7975.0	2	O	79.72	79.75	Buy		6,677	23	LSE
03:38:50	7975.0	2	O	79.7	79.75	Buy		6,675	22	LSE
03:38:49	7976.0	2	O	79.71	79.76	Buy		6,673	21	LSE
03:37:35	7975.0	2	O	79.69	79.75	Buy		6,671	20	LSE
03:31:02	7975.0	2	O	79.67	79.74	Buy		6,669	19	LSE
03:27:21	7973.0	2	O	79.69	79.73	Buy		6,667	18	LSE
03:26:06	7972.0	2	O	79.68	79.72	Buy		6,665	17	LSE
03:22:36	7973.0	15	O	79.69	79.73	Buy		6,663	16	LSE
03:20:34	7969.0	2	O	79.66	79.69	Buy		6,648	15	LSE
03:19:10	7969.032	250	O	79.68	79.71	Buy		6,646	14	LSE
03:17:07	79.67	44	AT	79.62	79.67	Buy		6,396	13	LSE
03:17:07	7967.0	11	O	79.62	79.67	Buy		6,352	12	LSE
03:05:13	7970.0	1	O	79.62	79.7	Buy		6,341	11	LSE
03:04:18	7967.0	1	O	79.59	79.67	Buy		6,340	10	LSE
03:01:12	7965.603	6276	O	79.61	79.67	Buy		6,339	9	LSE
03:01:08	7975.0	1	O	79.59	79.67	Buy		63	8	LSE
03:01:07	7975.0	2	O	79.59	79.67	Buy		62	7	LSE
03:01:02	7975.0	2	O	79.6	79.72	Buy		60	6	LSE
03:00:58	7975.0	1	O	79.6	79.72	Buy		58	5	LSE
03:00:36	79.75	8	AT	79.6	79.75	Buy		57	4	LSE
03:00:18	7967.752	3	O	79.49	79.92	Buy		49	3	LSE
03:00:18	7967.753	42	O	79.49	79.92	Buy		46	2	LSE
03:00:15	79.72	4	UT	80.32	80.36			4	1	LSE

CEO America (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions