Vanguard Ftseem (VFEM) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard Ftseem (VFEM)
Vanguard Ftseem (VFEM) Trades

Trade 51 - 1 (04:05-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:05:14	4630.0	4	O	46.3	46.335	Buy		434	51	LSE
04:04:14	4629.5	4	O	46.3	46.335	Buy		430	50	LSE
04:00:06	4631.0	5	O	46.175	46.31	Buy		426	49	LSE
03:54:48	4626.5	13	O	46.27	46.305	Buy		421	48	LSE
03:54:45	4627.0	43	O	46.27	46.305	Buy		408	47	LSE
03:42:36	4630.0	10	O	46.22	46.3	Buy		365	46	LSE
03:39:50	4631.5	10	O	46.26	46.315	Buy		355	45	LSE
03:39:50	4626.0	2	O	46.26	46.315	Buy		345	44	LSE
03:38:57	4631.5	10	O	46.255	46.315	Buy		343	43	LSE
03:33:36	4629.5	1	O	46.235	46.295	Buy		333	42	LSE
03:27:36	4621.5	18	O	46.205	46.28	Buy		332	41	LSE
03:26:55	4621.0	46	O	46.215	46.28	Buy		314	40	LSE
03:10:56	4627.0	1	O	46.22	46.27	Buy		268	39	LSE
03:10:28	4623.0	14	O	46.22	46.28	Buy		267	38	LSE
03:10:21	4628.0	1	O	46.22	46.28	Buy		253	37	LSE
03:06:57	4632.0	1	O	46.205	46.32	Buy		252	36	LSE
03:06:10	4630.0	10	O	46.15	46.34	Buy		251	35	LSE
03:05:59	4619.0	1	O	46.19	46.33	Buy		241	34	LSE
03:05:59	4634.5	1	O	46.19	46.33	Buy		240	33	LSE
03:05:40	4638.0	1	O	46.19	46.35	Buy		239	32	LSE
03:05:07	4634.5	1	O	46.16	46.345	Buy		238	31	LSE
03:04:39	4634.0	2	O	46.125	46.34	Buy		237	30	LSE
03:04:30	4634.0	1	O	46.18	46.34	Buy		235	29	LSE
03:02:02	4601.0	2	O	46.03	46.345	Buy		234	28	LSE
03:02:02	4601.0	1	O	46.03	46.345	Buy		232	27	LSE
03:01:50	4611.0	4	O	46.125	46.345	Buy		231	26	LSE
03:01:49	4642.5	1	O	46.115	46.345	Buy		227	25	LSE
03:01:49	4636.5	10	O	46.1	46.345	Buy		226	24	LSE
03:01:49	4642.5	4	O	46.1	46.345	Buy		216	23	LSE
03:01:49	4611.0	1	O	46.1	46.345	Buy		212	22	LSE
03:01:48	4611.0	4	O	46.085	46.345	Buy		211	21	LSE
03:01:46	4642.5	1	O	46.175	46.345	Buy		207	20	LSE
03:01:45	4642.5	1	O	46.175	46.345	Buy		206	19	LSE
03:01:44	4642.5	7	O	46.17	46.345	Buy		205	18	LSE
03:01:44	4611.0	8	O	46.165	46.345	Buy		198	17	LSE
03:01:44	4611.0	6	O	46.165	46.345	Buy		190	16	LSE
03:01:43	4642.5	9	O	46.165	46.345	Buy		184	15	LSE
03:01:42	4611.0	6	O	46.145	46.345	Buy		175	14	LSE
03:01:41	4642.5	2	O	46.11	46.345	Buy		169	13	LSE
03:01:41	4611.0	2	O	46.11	46.345	Buy		167	12	LSE
03:01:41	4642.5	1	O	46.11	46.345	Buy		165	11	LSE
03:01:41	4611.0	2	O	46.11	46.345	Buy		164	10	LSE
03:01:40	4642.5	1	O	46.11	46.345	Buy		162	9	LSE
03:01:38	4611.0	1	O	46.175	46.35	Buy		161	8	LSE
03:01:38	4642.5	1	O	46.175	46.355	Buy		160	7	LSE
03:01:36	4624.828	99	O	46.175	46.355	Buy		159	6	LSE
03:01:35	4611.0	3	O	46.155	46.355	Buy		60	5	LSE
03:01:35	4611.0	7	O	46.145	46.355	Buy		57	4	LSE
03:01:34	4642.5	2	O	46.145	46.355	Buy		50	3	LSE
03:01:34	4642.5	1	O	46.145	46.355	Buy		48	2	LSE
03:00:27	46.235	47	UT	46.485	46.555			47	1	LSE

Vanguard Ftseem

NLBNPIT22405 20991231 33...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions