Vanguard Ftseem (VFEM) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard Ftseem (VFEM)
Vanguard Ftseem (VFEM) Trades

Last trades on 07/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:10	46.595	169	UT	46.485	46.555	Buy		14,691	142	LSE
11:28:16	4652.5	3	O	46.475	46.525	Buy		14,522	141	LSE
11:23:21	46.51	1	AT	46.47	46.51	Buy		14,519	140	LSE
11:21:13	4648.0	1	O	46.48	46.51	Buy		14,518	139	LSE
11:15:20	4652.0	1	O	46.47	46.52	Buy		14,517	138	LSE
10:58:57	4644.12	13	O	46.395	46.45	Buy		14,516	137	LSE
10:55:20	4638.22	1	O	46.375	46.42	Buy		14,503	136	LSE
10:53:20	46.41	1345	AT	46.37	46.41	Buy		14,502	135	LSE
10:49:31	46.425	2	AT	46.425	46.43	Sell		13,157	134	LSE
10:47:55	4642.5	2	O	46.425	46.44	Buy		13,155	133	LSE
10:34:50	46.45	1	AT	46.415	46.45	Buy		13,153	132	LSE
10:24:20	4641.5	53	O	46.415	46.45	Buy		13,152	131	LSE
10:23:49	4645.0	13	O	46.415	46.45	Buy		13,099	130	LSE
10:23:34	4642.06	162	O	46.415	46.45	Buy		13,086	129	LSE
10:23:29	4644.28	323	O	46.415	46.45	Buy		12,924	128	LSE
10:16:51	4640.94	1680	O	46.38	46.435	Buy		12,601	127	LSE
10:12:45	4641.5	1	O	46.355	46.415	Buy		10,921	126	LSE
10:02:28	4642.0	23	O	46.375	46.42	Buy		10,920	125	LSE
10:01:47	4641.12	1	O	46.365	46.42	Buy		10,897	124	LSE
10:01:22	4642.0	10	O	46.375	46.42	Buy		10,896	123	LSE
09:59:22	4638.78	143	O	46.375	46.445	Buy		10,886	122	LSE
09:58:29	4642.0	1	O	46.365	46.42	Buy		10,743	121	LSE
09:49:26	4640.37	53	O	46.375	46.42	Buy		10,742	120	LSE
09:47:06	4643.0	1	O	46.375	46.43	Buy		10,689	119	LSE
09:46:28	4637.5	4	O	46.375	46.44	Buy		10,688	118	LSE
09:34:28	4637.47	431	O	46.37	46.42	Buy		10,684	117	LSE
09:24:47	46.38	233	AT	46.38	46.45	Sell		10,253	116	LSE
09:24:47	46.38	94	AT	46.38	46.45	Sell		10,020	115	LSE
09:24:47	46.41	3	AT	46.41	46.45	Sell		9,926	114	LSE
09:24:30	4644.36	1	O	46.41	46.45	Buy		9,923	113	LSE
09:19:07	4641.0	1	O	46.41	46.475	Buy		9,922	112	LSE
09:18:59	4645.26	213	O	46.41	46.475	Buy		9,921	111	LSE
09:17:38	4642.04	5	O	46.41	46.475	Buy		9,708	110	LSE
09:17:30	4644.59	11	O	46.41	46.475	Buy		9,703	109	LSE
09:11:17	4642.54	159	O	46.415	46.48	Buy		9,692	108	LSE
09:11:17	4645.73	270	O	46.415	46.48	Buy		9,533	107	LSE
09:01:06	4652.0	1	O	46.45	46.52	Buy		9,263	106	LSE
08:53:32	4646.0	104	O	46.46	46.515	Buy		9,262	105	LSE
08:48:07	4643.5	69	O	46.435	46.495	Buy		9,158	104	LSE
08:36:47	4645.94	40	O	46.425	46.485	Buy		9,089	103	LSE
08:13:27	4649.0	85	O	46.465	46.515	Buy		9,049	102	LSE
07:48:31	4656.204	10	O	46.545	46.585	Buy		8,964	101	LSE
07:47:25	4659.5	13	O	46.55	46.595	Buy		8,954	100	LSE
07:40:38	4653.5	3	O	46.535	46.595	Buy		8,941	99	LSE
07:40:26	4659.5	1	O	46.52	46.595	Buy		8,938	98	LSE
07:30:37	4657.47	56	O	46.54	46.595	Buy		8,937	97	LSE
07:25:13	4654.0	1	O	46.54	46.6	Buy		8,881	96	LSE
07:01:05	4655.0	1	O	46.53	46.615	Buy		8,880	95	LSE
06:46:19	46.605	3	AT	46.605	46.635	Sell		8,879	94	LSE
06:38:43	4665.0	1	O	46.605	46.645	Buy		8,876	93	LSE
06:33:04	4660.0	2	O	46.6	46.655	Buy		8,875	92	LSE
06:29:35	4659.88	81	O	46.57	46.615	Buy		8,873	91	LSE
06:28:11	4657.0	3	O	46.57	46.615	Buy		8,792	90	LSE
06:24:08	4661.5	2	O	46.57	46.615	Buy		8,789	89	LSE
06:23:14	4661.5	6	O	46.56	46.615	Buy		8,787	88	LSE
06:12:15	4655.026	179	O	46.535	46.59	Buy		8,781	87	LSE
05:56:12	4654.5	6	O	46.49	46.545	Buy		8,602	86	LSE
05:49:57	4652.98	225	O	46.49	46.555	Buy		8,596	85	LSE
05:49:00	4653.56	45	O	46.51	46.555	Buy		8,371	84	LSE
05:47:07	4653.64	12	O	46.51	46.555	Buy		8,326	83	LSE
05:40:45	4649.0	17	O	46.49	46.545	Buy		8,314	82	LSE
05:36:01	4653.05	85	O	46.5	46.555	Buy		8,297	81	LSE
05:27:41	4651.0	7	O	46.51	46.53	Buy		8,212	80	LSE
05:26:58	46.53	5	AT	46.51	46.53	Buy		8,205	79	LSE
05:26:58	46.53	3	AT	46.51	46.53	Buy		8,200	78	LSE
05:26:35	46.52	333	AT	46.52	46.575	Sell		8,197	77	LSE
05:26:35	46.53	333	AT	46.53	46.575	Sell		7,864	76	LSE
05:26:25	4653.72	1	O	46.53	46.575	Buy		7,531	75	LSE
05:22:31	4657.5	2	O	46.525	46.575	Buy		7,530	74	LSE
05:21:22	46.56	11	AT	46.52	46.56	Buy		7,528	73	LSE
05:18:53	46.53	118	AT	46.525	46.53	Buy		7,517	72	LSE
05:18:34	46.53	130	AT	46.525	46.53	Buy		7,399	71	LSE
05:18:29	46.53	1352	AT	46.525	46.53	Buy		7,269	70	LSE
05:18:24	46.53	1352	AT	46.525	46.53	Buy		5,917	69	LSE
05:16:59	4652.56	2056	O	46.52	46.555	Buy		4,565	68	LSE
05:16:58	4654.94	243	O	46.52	46.555	Buy		2,509	67	LSE
05:13:07	4654.0	1	O	46.5	46.535	Buy		2,266	66	LSE
05:04:07	4647.0	5	O	46.47	46.505	Buy		2,265	65	LSE
05:03:49	4650.5	1	O	46.47	46.505	Buy		2,260	64	LSE
05:02:15	4645.0	17	O	46.45	46.485	Buy		2,259	63	LSE
04:55:41	4648.5	1	O	46.445	46.485	Buy		2,242	62	LSE
04:54:38	46.475	7	AT	46.445	46.475	Buy		2,241	61	LSE
04:53:23	4647.5	2	O	46.445	46.475	Buy		2,234	60	LSE
04:48:34	4647.5	25	O	46.445	46.475	Buy		2,232	59	LSE
04:37:34	4641.0	2	O	46.405	46.465	Buy		2,207	58	LSE
04:22:19	4636.5	10	O	46.335	46.365	Buy		2,205	57	LSE
04:21:15	4637.5	10	O	46.34	46.375	Buy		2,195	56	LSE
04:19:24	4638.0	9	O	46.345	46.38	Buy		2,185	55	LSE
04:08:31	46.4	94	AT	46.4	46.41	Sell		2,176	54	LSE
04:07:44	4636.255	5	O	46.345	46.405	Buy		2,082	53	LSE
04:02:26	4641.0	2	O	46.355	46.41	Buy		2,077	52	LSE
04:00:23	4639.12	141	O	46.355	46.415	Buy		2,075	51	LSE

Vanguard Ftseem

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions