Vanguard Ftseem (VFEM) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard Ftseem (VFEM)
Vanguard Ftseem (VFEM) Trades

Last trades on 07/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:27:02	4609.0	4	O	46.04	46.09	Buy		19,070	172	LSE
11:24:42	4610.5	1	O	46.03	46.105	Buy		19,066	171	LSE
11:24:03	4601.5	6	O	46.015	46.105	Buy		19,065	170	LSE
11:21:53	4610.5	1	O	46.045	46.105	Buy		19,059	169	LSE
11:16:51	4606.5	3	O	46.065	46.13	Buy		19,058	168	LSE
11:16:17	4611.41	1626	O	46.075	46.14	Buy		19,055	167	LSE
11:08:49	4611.15	119	O	46.07	46.135	Buy		17,429	166	LSE
11:05:09	4609.0	1	O	46.09	46.165	Buy		17,310	165	LSE
10:56:50	4616.55	2100	O	46.125	46.19	Buy		17,309	164	LSE
10:56:48	46.175	7	AT	46.13	46.175	Buy		15,209	163	LSE
10:55:15	4616.38	1	O	46.105	46.175	Buy		15,202	162	LSE
10:53:35	4612.5	45	O	46.125	46.185	Buy		15,201	161	LSE
10:51:06	4619.5	2	O	46.07	46.195	Buy		15,156	160	LSE
10:44:02	4618.0	1	O	46.12	46.18	Buy		15,154	159	LSE
10:43:57	4618.0	5	O	46.12	46.18	Buy		15,153	158	LSE
10:39:59	4615.5	2	O	46.095	46.155	Buy		15,148	157	LSE
10:31:02	46.165	1370	AT	46.12	46.165	Buy		15,146	156	LSE
10:30:23	46.155	2	AT	46.115	46.155	Buy		13,776	155	LSE
10:29:07	4611.5	1	O	46.115	46.155	Buy		13,774	154	LSE
10:17:33	4604.5	2	O	46.045	46.115	Buy		13,773	153	LSE
10:11:27	4609.5	14	O	46.05	46.095	Buy		13,771	152	LSE
10:11:18	4605.5	1	O	46.055	46.095	Buy		13,757	151	LSE
10:11:11	4605.5	90	O	46.055	46.095	Buy		13,756	150	LSE
10:11:01	4608.86	460	O	46.055	46.095	Buy		13,666	149	LSE
10:07:54	4603.5	4	O	46.03	46.07	Buy		13,206	148	LSE
10:04:47	4608.0	1	O	46.035	46.08	Buy		13,202	147	LSE
10:01:33	4604.5	1	O	46.045	46.09	Buy		13,201	146	LSE
10:01:02	4606.52	1200	O	46.04	46.07	Buy		13,200	145	LSE
10:00:55	4603.64	266	O	46.035	46.07	Buy		12,000	144	LSE
10:00:37	4604.54	6	O	46.03	46.075	Buy		11,734	143	LSE
09:59:31	4608.19	108	O	46.04	46.115	Buy		11,728	142	LSE
09:58:42	4609.0	10	O	46.055	46.09	Buy		11,620	141	LSE
09:58:21	4604.5	7	O	46.045	46.12	Buy		11,610	140	LSE
09:58:17	4611.5	61	O	46.045	46.105	Buy		11,603	139	LSE
09:53:16	4610.0	2	O	46.105	46.15	Buy		11,542	138	LSE
09:52:40	4612.0	1	O	46.12	46.16	Buy		11,540	137	LSE
09:51:07	4612.0	1	O	46.115	46.15	Buy		11,539	136	LSE
09:48:42	4617.28	15	O	46.135	46.18	Buy		11,538	135	LSE
09:45:35	4613.0	1	O	46.13	46.185	Buy		11,523	134	LSE
09:45:26	4613.58	2198	O	46.135	46.185	Buy		11,522	133	LSE
09:43:44	4610.5	5	O	46.11	46.145	Buy		9,324	132	LSE
09:36:40	4604.5	1	O	46.06	46.105	Buy		9,319	131	LSE
09:35:35	4611.5	10	O	46.06	46.115	Buy		9,318	130	LSE
09:34:31	4614.5	10	O	46.105	46.145	Buy		9,308	129	LSE
09:33:20	4614.5	10	O	46.11	46.145	Buy		9,298	128	LSE
09:31:25	4617.0	2	O	46.115	46.17	Buy		9,288	127	LSE
09:17:14	4617.61	173	O	46.135	46.195	Buy		9,286	126	LSE
09:15:59	4619.0	2	O	46.13	46.19	Buy		9,113	125	LSE
09:13:26	4618.0	1	O	46.135	46.18	Buy		9,111	124	LSE
09:12:53	4616.49	62	O	46.125	46.18	Buy		9,110	123	LSE
09:12:46	4613.8	343	O	46.125	46.18	Buy		9,048	122	LSE
09:11:34	4614.22	20	O	46.135	46.18	Buy		8,705	121	LSE
09:11:33	4616.33	2389	O	46.13	46.18	Buy		8,685	120	LSE
09:11:01	4617.0	1	O	46.125	46.17	Buy		6,296	119	LSE
09:10:19	4612.5	3	O	46.125	46.17	Buy		6,295	118	LSE
09:08:44	4617.0	1	O	46.125	46.17	Buy		6,292	117	LSE
09:03:14	4617.0	2	O	46.125	46.17	Buy		6,291	116	LSE
09:01:06	4618.0	4	O	46.12	46.18	Buy		6,289	115	LSE
08:44:11	4618.0	1	O	46.14	46.18	Buy		6,285	114	LSE
08:40:11	4618.0	1	O	46.13	46.18	Buy		6,284	113	LSE
08:39:32	46.18	69	AT	46.135	46.18	Buy		6,283	112	LSE
08:17:14	4622.0	10	O	46.17	46.22	Buy		6,214	111	LSE
08:15:04	4620.91	683	O	46.185	46.225	Buy		6,204	110	LSE
08:05:42	46.205	1	AT	46.205	46.255	Sell		5,521	109	LSE
07:58:28	4624.5	1	O	46.21	46.245	Buy		5,520	108	LSE
07:47:45	4625.0	5	O	46.21	46.255	Buy		5,519	107	LSE
07:45:25	4627.0	1	O	46.235	46.27	Buy		5,514	106	LSE
07:43:18	4627.5	34	O	46.225	46.27	Buy		5,513	105	LSE
07:36:29	4628.0	6	O	46.22	46.28	Buy		5,479	104	LSE
07:16:05	4621.8	30	O	46.21	46.26	Buy		5,473	103	LSE
07:16:04	4623.63	30	O	46.21	46.26	Buy		5,443	102	LSE
07:11:58	46.265	20	AT	46.215	46.265	Buy		5,413	101	LSE

Vanguard Ftseem

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions