Vanguard Ftseem (VFEM) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard Ftseem (VFEM)
Vanguard Ftseem (VFEM) Trades

Trade 244 - 151 (11:18-06:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:18:43	4607.0	4	O	45.93	46.07	Buy		25,215	244	LSE
11:17:01	4605.5	3	O	45.91	46.055	Buy		25,211	243	LSE
11:06:19	4600.0	3	O	45.86	46.0	Buy		25,208	242	LSE
10:55:39	46.0	320	AT	45.855	46.0	Buy		25,205	241	LSE
10:55:00	4601.0	21	O	45.855	46.045	Buy		24,885	240	LSE
10:54:18	4584.0	3	O	45.845	46.0	Buy		24,864	239	LSE
10:54:11	4600.0	2	O	45.835	46.0	Buy		24,861	238	LSE
10:51:20	4581.5	7	O	45.815	45.965	Buy		24,859	237	LSE
10:49:13	4594.0	16	O	45.8	45.955	Buy		24,852	236	LSE
10:49:04	4581.48	196	O	45.8	45.94	Buy		24,836	235	LSE
10:48:56	4591.1	344	O	45.79	45.945	Buy		24,640	234	LSE
10:48:47	4593.5	1	O	45.785	45.935	Buy		24,296	233	LSE
10:46:48	4591.5	1	O	45.83	45.915	Buy		24,295	232	LSE
10:45:27	4589.0	10	O	45.845	45.89	Buy		24,294	231	LSE
10:45:04	4587.56	153	O	45.83	45.89	Buy		24,284	230	LSE
10:44:17	4589.0	1	O	45.82	45.89	Buy		24,131	229	LSE
10:42:54	4581.83	18	O	45.795	45.865	Buy		24,130	228	LSE
10:41:35	4586.5	2	O	45.785	45.865	Buy		24,112	227	LSE
10:38:18	45.86	1	AT	45.78	45.86	Buy		24,110	226	LSE
10:30:00	4585.0	1	O	45.8	45.85	Buy		24,109	225	LSE
10:26:55	4578.0	5	O	45.785	45.85	Buy		24,108	224	LSE
10:25:42	4578.0	4	O	45.78	45.85	Buy		24,103	223	LSE
10:24:04	4581.5	20	O	45.76	45.815	Buy		24,099	222	LSE
10:23:24	4581.5	10	O	45.74	45.815	Buy		24,079	221	LSE
10:18:57	4574.0	5	O	45.74	45.815	Buy		24,069	220	LSE
10:18:47	4574.9	31	O	45.705	45.815	Buy		24,064	219	LSE
10:15:29	45.73	384	AT	45.697	45.73	Buy		24,033	218	LSE
10:14:14	4564.0	3	O	45.64	45.72	Buy		23,649	217	LSE
10:12:36	45.72	741	AT	45.655	45.72	Buy		23,646	216	LSE
10:12:05	4571.5	3	O	45.61	45.715	Buy		22,905	215	LSE
10:11:14	4572.5	1	O	45.66	45.725	Buy		22,902	214	LSE
10:08:12	45.75	82	AT	45.665	45.75	Buy		22,901	213	LSE
10:08:12	4575.0	9	O	45.665	45.75	Buy		22,819	212	LSE
10:04:18	4575.32	740	O	45.695	45.77	Buy		22,810	211	LSE
10:03:45	4577.0	10	O	45.705	45.77	Buy		22,070	210	LSE
10:00:46	4574.58	234	O	45.73	45.81	Buy		22,060	209	LSE
10:00:20	4581.49	71	O	45.7	45.82	Buy		21,826	208	LSE
09:58:55	4582.0	2	O	45.755	45.82	Buy		21,755	207	LSE
09:55:08	4588.5	1	O	45.82	45.89	Buy		21,753	206	LSE
09:53:41	45.78	300	AT	45.78	45.895	Sell		21,752	205	LSE
09:50:59	4593.5	1	O	45.795	45.935	Buy		21,452	204	LSE
09:49:37	4589.5	4	O	45.785	45.895	Buy		21,451	203	LSE
09:47:26	4577.0	15	O	45.78	45.905	Buy		21,447	202	LSE
09:43:10	4590.5	1	O	45.8	45.905	Buy		21,432	201	LSE
09:42:03	4590.5	2	O	45.835	45.905	Buy		21,431	200	LSE
09:33:05	4586.0	2	O	45.775	45.86	Buy		21,429	199	LSE
09:28:58	45.9	1796	AT	45.9	45.915	Sell		21,427	198	LSE
09:28:58	45.9	43	AT	45.9	45.915	Sell		19,631	197	LSE
09:28:58	45.9	50	AT	45.765	45.9	Buy		19,588	196	LSE
09:19:15	4586.0	4	O	45.76	45.86	Buy		19,538	195	LSE
09:15:40	4577.0	4	O	45.78	45.85	Buy		19,534	194	LSE
09:12:38	4582.96	2181	O	45.775	45.84	Buy		19,530	193	LSE
09:12:09	4584.0	1	O	45.73	45.84	Buy		17,349	192	LSE
09:11:36	4579.54	336	O	45.785	45.84	Buy		17,348	191	LSE
09:11:33	4583.77	149	O	45.76	45.85	Buy		17,012	190	LSE
09:04:17	4585.0	1	O	45.725	45.85	Buy		16,863	189	LSE
08:57:40	4586.0	19	O	45.815	45.86	Buy		16,862	188	LSE
08:54:35	4584.0	20	O	45.8	45.84	Buy		16,843	187	LSE
08:41:44	4584.0	2	O	45.795	45.84	Buy		16,823	186	LSE
08:35:37	45.77	83	AT	45.705	45.77	Buy		16,821	185	LSE
08:35:37	4577.0	5	O	45.705	45.77	Buy		16,738	184	LSE
08:32:01	4577.5	1	O	45.69	45.775	Buy		16,733	183	LSE
08:31:23	4588.0	2	O	45.66	45.88	Buy		16,732	182	LSE
08:30:44	4578.5	6	O	45.65	45.785	Buy		16,730	181	LSE
08:25:20	4574.5	1	O	45.635	45.745	Buy		16,724	180	LSE
08:21:40	4575.0	5	O	45.635	45.75	Buy		16,723	179	LSE
08:17:59	4564.0	20	O	45.64	45.74	Buy		16,718	178	LSE
08:14:03	4575.5	2	O	45.605	45.755	Buy		16,698	177	LSE
08:01:22	4587.0	1	O	45.67	45.85	Buy		16,696	176	LSE
08:01:16	4568.5	1	O	45.685	45.75	Buy		16,695	175	LSE
07:57:24	4576.0	1	O	45.645	45.76	Buy		16,694	174	LSE
07:43:49	4576.0	3	O	45.68	45.76	Buy		16,693	173	LSE
07:37:16	4576.5	1	O	45.68	45.765	Buy		16,690	172	LSE
07:35:36	4575.98	2	O	45.68	45.775	Buy		16,689	171	LSE
07:33:40	4574.56	11	O	45.67	45.76	Buy		16,687	170	LSE
07:17:19	4579.0	1	O	45.67	45.79	Buy		16,676	169	LSE
07:17:19	4579.0	2	O	45.67	45.79	Buy		16,675	168	LSE
07:16:32	4577.56	30	O	45.7	45.79	Buy		16,673	167	LSE
07:07:27	4586.5	1	O	45.68	45.865	Buy		16,643	166	LSE
07:05:14	4566.5	1	O	45.665	45.765	Buy		16,642	165	LSE
06:59:06	4575.5	10	O	45.655	45.755	Buy		16,641	164	LSE
06:57:39	4570.045	569	O	45.66	45.74	Buy		16,631	163	LSE
06:55:48	4574.0	1	O	45.67	45.74	Buy		16,062	162	LSE
06:50:13	4571.5	6	O	45.63	45.715	Buy		16,061	161	LSE
06:38:55	45.6	694	AT	45.6	45.69	Sell		16,055	160	LSE
06:38:55	45.6	333	AT	45.6	45.69	Sell		15,361	159	LSE
06:22:23	4568.5	1	O	45.57	45.685	Buy		15,028	158	LSE
06:22:16	4568.5	1	O	45.615	45.685	Buy		15,027	157	LSE
06:17:31	4566.5	1	O	45.575	45.665	Buy		15,026	156	LSE
06:13:21	4560.5	1	O	45.605	45.745	Buy		15,025	155	LSE
06:11:52	45.64	918	AT	45.64	45.685	Sell		15,024	154	LSE
06:05:45	4570.0	1	O	45.64	45.7	Buy		14,106	153	LSE
06:02:32	4572.5	4	O	45.625	45.725	Buy		14,105	152	LSE
06:00:40	4573.0	1	O	45.64	45.73	Buy		14,101	151	LSE

Vanguard Ftseem

Fuller Smith & Turner

NLBNPIT21UL4 20991231 66...

Vontobel Financial Produ...

NLBNPIT1WM75 20991231 17...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions