Vanguard Ftseem (VFEM) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard Ftseem (VFEM)
Vanguard Ftseem (VFEM) Trades

Trade 126 - 51 (06:59-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:59:56	4993.0	2	O	49.6	49.93	Buy		9,050	126	LSE
06:47:30	4981.5	3	O	49.705	49.815	Buy		9,048	125	LSE
06:19:23	4980.5	4	O	49.66	49.8	Buy		9,045	124	LSE
06:19:22	4966.0	1	O	49.66	49.805	Buy		9,041	123	LSE
06:04:37	4983.0	1	O	49.685	49.83	Buy		9,040	122	LSE
06:01:11	4983.0	1	O	49.705	49.83	Buy		9,039	121	LSE
06:00:47	4984.0	1	O	49.705	49.84	Buy		9,038	120	LSE
06:00:43	4985.0	1	O	49.705	49.85	Buy		9,037	119	LSE
05:50:10	4971.0	2	O	49.71	49.855	Buy		9,036	118	LSE
05:45:09	4969.5	1	O	49.695	49.86	Buy		9,034	117	LSE
05:44:41	4961.5	5	O	49.625	49.86	Buy		9,033	116	LSE
05:44:41	4986.0	20	O	49.625	49.86	Buy		9,028	115	LSE
05:41:13	4983.55	8	O	49.615	49.86	Buy		9,008	114	LSE
05:33:55	4985.8	2	O	49.615	49.885	Buy		9,000	113	LSE
05:31:38	4988.5	27	O	49.615	49.885	Buy		8,998	112	LSE
05:28:06	4959.0	3	O	49.595	49.83	Buy		8,971	111	LSE
05:26:19	4984.5	1	O	49.635	49.84	Buy		8,968	110	LSE
05:24:53	4963.5	5	O	49.635	49.885	Buy		8,967	109	LSE
05:23:09	4965.8	1	O	49.635	49.865	Buy		8,962	108	LSE
05:16:59	4967.93	4722	O	49.635	49.865	Buy		8,961	107	LSE
05:13:51	4968.43	75	O	49.64	49.875	Buy		4,239	106	LSE
05:13:29	4968.6	734	O	49.64	49.875	Buy		4,164	105	LSE
05:07:06	4988.5	2	O	49.645	49.885	Buy		3,430	104	LSE
05:05:09	4964.5	7	O	49.645	49.885	Buy		3,428	103	LSE
05:05:09	4964.5	1	O	49.645	49.885	Buy		3,421	102	LSE
05:03:07	4962.0	1	O	49.63	49.925	Buy		3,420	101	LSE
05:01:38	4969.1	175	O	49.64	49.875	Buy		3,419	100	LSE
05:01:25	4987.5	2	O	49.64	49.875	Buy		3,244	99	LSE
05:00:22	4967.82	175	O	49.63	49.875	Buy		3,242	98	LSE
04:59:11	4966.95	88	O	49.65	49.845	Buy		3,067	97	LSE
04:58:33	4984.5	20	O	49.65	49.845	Buy		2,979	96	LSE
04:56:15	4968.22	39	O	49.63	49.845	Buy		2,959	95	LSE
04:53:09	4984.5	8	O	49.63	49.845	Buy		2,920	94	LSE
04:51:40	4978.34	10	O	49.63	49.845	Buy		2,912	93	LSE
04:42:21	4990.5	4	O	49.64	49.9	Buy		2,902	92	LSE
04:38:02	4981.9	321	O	49.64	49.925	Buy		2,898	91	LSE
04:37:34	4996.0	1	O	49.64	49.955	Buy		2,577	90	LSE
04:26:55	4963.0	1	O	49.63	49.91	Buy		2,576	89	LSE
04:23:05	4993.5	2	O	49.63	49.93	Buy		2,575	88	LSE
04:23:05	4963.0	1	O	49.63	49.93	Buy		2,573	87	LSE
04:22:00	4963.0	5	O	49.63	49.94	Buy		2,572	86	LSE
04:20:45	4963.0	3	O	49.63	49.94	Buy		2,567	85	LSE
04:19:30	4987.5	32	O	49.625	49.875	Buy		2,564	84	LSE
04:19:30	4987.5	1	O	49.625	49.875	Buy		2,532	83	LSE
04:18:12	4968.78	66	O	49.605	49.875	Buy		2,531	82	LSE
04:16:50	4968.6	255	O	49.605	49.875	Buy		2,465	81	LSE
04:16:40	4968.64	20	O	49.605	49.875	Buy		2,210	80	LSE
04:09:58	4988.5	1	O	49.595	49.885	Buy		2,190	79	LSE
04:09:04	4959.5	25	O	49.595	49.885	Buy		2,189	78	LSE
04:09:04	4959.5	1	O	49.595	49.885	Buy		2,164	77	LSE
03:59:31	4955.0	8	O	49.55	49.88	Buy		2,163	76	LSE
03:59:21	4955.0	41	O	49.55	49.885	Buy		2,155	75	LSE
03:53:09	4953.0	4	O	49.53	49.835	Buy		2,114	74	LSE
03:49:35	4985.0	1	O	49.56	49.845	Buy		2,110	73	LSE
03:49:34	4985.0	36	O	49.56	49.845	Buy		2,109	72	LSE
03:37:38	4973.0	1	O	49.64	49.73	Buy		2,073	71	LSE
03:36:25	4974.0	2	O	49.57	49.74	Buy		2,072	70	LSE
03:33:44	4970.57	100	O	49.65	49.74	Buy		2,070	69	LSE
03:33:31	4965.0	19	O	49.65	49.83	Buy		1,970	68	LSE
03:19:35	4966.5	6	O	49.59	49.665	Buy		1,951	67	LSE
03:19:29	4959.0	2	O	49.59	49.665	Buy		1,945	66	LSE
03:18:27	4966.5	1	O	49.585	49.665	Buy		1,943	65	LSE
03:17:53	4981.0	3	O	49.58	49.8	Buy		1,942	64	LSE
03:17:52	49.655	80	AT	49.58	49.655	Buy		1,939	63	LSE
03:17:44	4977.5	3	O	49.58	49.765	Buy		1,859	62	LSE
03:17:28	4965.5	1	O	49.585	49.655	Buy		1,856	61	LSE
03:13:08	4957.83	1602	O	49.555	49.69	Buy		1,855	60	LSE
03:12:12	4969.5	2	O	49.565	49.685	Buy		253	59	LSE
03:08:02	4968.5	1	O	49.57	49.685	Buy		251	58	LSE
03:06:53	4969.0	1	O	49.425	49.68	Buy		250	57	LSE
03:06:04	4967.5	1	O	49.55	49.69	Buy		249	56	LSE
03:05:15	4965.5	1	O	49.545	49.655	Buy		248	55	LSE
03:05:02	4966.5	2	O	49.555	49.74	Buy		247	54	LSE
03:03:55	4972.0	1	O	49.54	49.72	Buy		245	53	LSE
03:02:24	4953.0	3	O	49.53	49.7	Buy		244	52	LSE
03:01:45	4970.5	4	O	49.55	49.69	Buy		241	51	LSE

Vanguard Ftseem

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions