Vanguard Ftseem (VFEM) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard Ftseem (VFEM)
Vanguard Ftseem (VFEM) Trades

Trade 51 - 1 (03:04-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:33	4579.5	1	O	45.69	45.795	Buy		1,067	51	LSE
03:04:17	4579.5	2	O	45.685	45.795	Buy		1,066	50	LSE
03:00:58	4587.5	10	O	45.72	45.845	Buy		1,064	49	LSE
03:00:57	4587.5	5	O	45.76	45.845	Buy		1,054	48	LSE
03:00:57	4568.5	9	O	45.76	45.845	Buy		1,049	47	LSE
03:00:57	4587.5	1	O	45.76	45.845	Buy		1,040	46	LSE
03:00:57	4568.5	10	O	45.76	45.845	Buy		1,039	45	LSE
03:00:57	4568.5	2	O	45.75	45.845	Buy		1,029	44	LSE
03:00:56	4568.5	1	O	45.745	45.845	Buy		1,027	43	LSE
03:00:56	4587.5	2	O	45.745	45.845	Buy		1,026	42	LSE
03:00:55	4587.5	1	O	45.745	45.845	Buy		1,024	41	LSE
03:00:54	4587.5	4	O	45.725	45.845	Buy		1,023	40	LSE
03:00:54	4568.5	3	O	45.725	45.845	Buy		1,019	39	LSE
03:00:54	4587.5	1	O	45.725	45.845	Buy		1,016	38	LSE
03:00:53	4587.5	4	O	45.705	45.845	Buy		1,015	37	LSE
03:00:53	4587.5	3	O	45.705	45.845	Buy		1,011	36	LSE
03:00:52	4568.5	10	O	45.705	45.845	Buy		1,008	35	LSE
03:00:52	4587.5	11	O	45.705	45.845	Buy		998	34	LSE
03:00:52	4568.5	2	O	45.705	45.845	Buy		987	33	LSE
03:00:52	4568.5	1	O	45.705	45.845	Buy		985	32	LSE
03:00:52	4568.5	3	O	45.705	45.845	Buy		984	31	LSE
03:00:52	4587.5	1	O	45.705	45.845	Buy		981	30	LSE
03:00:52	4568.5	8	O	45.7	45.845	Buy		980	29	LSE
03:00:52	4568.5	1	O	45.7	45.845	Buy		972	28	LSE
03:00:52	4568.5	3	O	45.7	45.845	Buy		971	27	LSE
03:00:52	4568.5	1	O	45.69	45.845	Buy		968	26	LSE
03:00:51	4568.5	10	O	45.675	45.845	Buy		967	25	LSE
03:00:51	4587.5	2	O	45.675	45.845	Buy		957	24	LSE
03:00:51	4568.5	2	O	45.675	45.845	Buy		955	23	LSE
03:00:51	4587.5	1	O	45.675	45.845	Buy		953	22	LSE
03:00:51	4587.5	4	O	45.675	45.845	Buy		952	21	LSE
03:00:50	4587.5	2	O	45.67	45.845	Buy		948	20	LSE
03:00:50	4587.5	2	O	45.66	45.845	Buy		946	19	LSE
03:00:50	4568.5	1	O	45.65	45.845	Buy		944	18	LSE
03:00:49	4587.5	14	O	45.76	45.845	Buy		943	17	LSE
03:00:49	4568.5	10	O	45.76	45.845	Buy		929	16	LSE
03:00:49	4587.5	1	O	45.76	45.845	Buy		919	15	LSE
03:00:49	4568.5	1	O	45.76	45.845	Buy		918	14	LSE
03:00:49	4587.5	5	O	45.76	45.845	Buy		917	13	LSE
03:00:48	4587.5	1	O	45.76	45.845	Buy		912	12	LSE
03:00:48	4568.5	7	O	45.76	45.845	Buy		911	11	LSE
03:00:44	4587.5	1	O	45.725	45.845	Buy		904	10	LSE
03:00:32	4577.077	105	O	45.69	45.875	Buy		903	9	LSE
03:00:32	4584.28	293	O	45.69	45.875	Buy		798	8	LSE
03:00:11	4583.18	17	O	45.63	45.835	Buy		505	7	LSE
03:00:10	4589.5	5	O	45.71	45.85	Buy		488	6	LSE
03:00:08	4592.95	326	O	45.68	45.885	Buy		483	5	LSE
03:00:08	4583.268	130	O	45.68	45.885	Buy		157	4	LSE
03:00:08	4584.339	25	O	45.68	45.885	Buy		27	3	LSE
03:00:04	4600.0	1	O	45.62	45.895	Buy		2	2	LSE
03:00:02	45.815	1	UT	46.04	46.12			1	1	LSE

Vanguard Ftseem

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions