Vanguard Ftseem (VFEM) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard Ftseem (VFEM)
Vanguard Ftseem (VFEM) Trades

Trade 101 - 51 (04:25-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:25:01	4560.05	90	O	45.585	45.67	Buy		7,798	101	LSE
04:20:54	4565.0	1	O	45.54	45.65	Buy		7,708	100	LSE
04:18:23	4566.0	31	O	45.565	45.66	Buy		7,707	99	LSE
04:18:22	4566.5	82	O	45.565	45.665	Buy		7,676	98	LSE
04:18:22	4567.5	1	O	45.565	45.67	Buy		7,594	97	LSE
04:11:29	45.63	1	AT	45.56	45.63	Buy		7,593	96	LSE
04:10:05	4563.0	10	O	45.555	45.63	Buy		7,592	95	LSE
04:06:46	4570.0	5	O	45.615	45.7	Buy		7,582	94	LSE
04:06:15	4570.0	10	O	45.615	45.7	Buy		7,577	93	LSE
04:05:16	4571.0	2	O	45.64	45.71	Buy		7,567	92	LSE
04:04:19	4572.0	10	O	45.635	45.72	Buy		7,565	91	LSE
04:04:01	4573.0	10	O	45.65	45.73	Buy		7,555	90	LSE
04:00:27	4571.12	1	O	45.7	45.77	Buy		7,545	89	LSE
03:59:51	4585.0	1	O	45.61	45.85	Buy		7,544	88	LSE
03:51:22	45.765	19	AT	45.69	45.765	Buy		7,543	87	LSE
03:48:22	4575.46	12	O	45.7	45.765	Buy		7,524	86	LSE
03:47:14	4566.5	2	O	45.675	45.765	Buy		7,512	85	LSE
03:46:21	4576.5	14	O	45.695	45.765	Buy		7,510	84	LSE
03:45:32	4576.5	10	O	45.715	45.765	Buy		7,496	83	LSE
03:41:59	4577.5	2	O	45.705	45.775	Buy		7,486	82	LSE
03:40:41	4578.5	2	O	45.67	45.785	Buy		7,484	81	LSE
03:37:48	4573.62	5333	O	45.715	45.795	Buy		7,482	80	LSE
03:36:54	4575.0	20	O	45.665	45.75	Buy		2,149	79	LSE
03:35:00	4577.0	1	O	45.69	45.77	Buy		2,129	78	LSE
03:34:53	4577.0	5	O	45.69	45.77	Buy		2,128	77	LSE
03:34:42	4577.0	2	O	45.69	45.77	Buy		2,123	76	LSE
03:34:36	4571.0	6	O	45.71	45.78	Buy		2,121	75	LSE
03:34:21	4578.0	10	O	45.62	45.78	Buy		2,115	74	LSE
03:33:44	4578.0	20	O	45.7	45.78	Buy		2,105	73	LSE
03:33:09	4579.0	10	O	45.71	45.79	Buy		2,085	72	LSE
03:31:16	4569.5	6	O	45.695	45.755	Buy		2,075	71	LSE
03:30:23	4575.5	1	O	45.69	45.755	Buy		2,069	70	LSE
03:28:33	4571.5	1	O	45.675	45.715	Buy		2,068	69	LSE
03:28:11	4570.62	218	O	45.67	45.715	Buy		2,067	68	LSE
03:24:17	4572.7	218	O	45.695	45.735	Buy		1,849	67	LSE
03:22:13	4574.78	218	O	45.695	45.775	Buy		1,631	66	LSE
03:22:11	4569.5	3	O	45.695	45.775	Buy		1,413	65	LSE
03:21:32	4577.5	2	O	45.725	45.775	Buy		1,410	64	LSE
03:21:07	4572.46	34	O	45.715	45.775	Buy		1,408	63	LSE
03:18:39	4574.5	1	O	45.65	45.745	Buy		1,374	62	LSE
03:18:39	4574.5	1	O	45.65	45.745	Buy		1,373	61	LSE
03:15:30	4572.0	2	O	45.645	45.72	Buy		1,372	60	LSE
03:14:27	4571.22	218	O	45.645	45.725	Buy		1,370	59	LSE
03:13:10	4572.5	1	O	45.645	45.725	Buy		1,152	58	LSE
03:12:35	4556.5	49	O	45.635	45.725	Buy		1,151	57	LSE
03:12:32	4557.0	28	O	45.58	45.775	Buy		1,102	56	LSE
03:07:31	4576.5	1	O	45.63	45.765	Buy		1,074	55	LSE
03:06:00	4577.491	4	O	45.69	45.795	Buy		1,073	54	LSE
03:05:29	4580.5	1	O	45.7	45.805	Buy		1,069	53	LSE
03:05:17	4580.5	1	O	45.72	45.805	Buy		1,068	52	LSE
03:04:33	4579.5	1	O	45.69	45.795	Buy		1,067	51	LSE

Vanguard Ftseem

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions