Vanguard Ukgilt (VGOV) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard Ukgilt (VGOV)
Vanguard Ukgilt (VGOV) Trades

Vanguard Ukgilt (VGOV)

16.9275

-0.0075

(-0.04%)

Closed August 17 11:30AM

Delayed by 15 minutes

Last trades on 07/10/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:37:41	1667.0	54	O	16.67	16.68	Buy		32,290	150	LSE
11:37:37	1667.0	54	O	16.67	16.68	Buy		32,236	149	LSE
11:35:05	16.67	27	UT	16.67	16.68	Sell		32,182	148	LSE
11:28:55	16.683	51	AT	16.668	16.683	Buy		32,155	147	LSE
11:28:55	16.675	33	AT	16.668	16.675	Buy		32,104	146	LSE
11:28:55	1668.25	15	O	16.668	16.675	Buy		32,071	145	LSE
11:28:55	1667.5	98	O	16.668	16.675	Buy		32,056	144	LSE
11:26:40	1667.0	1	O	16.67	16.68	Buy		31,958	143	LSE
11:24:38	1667.91	358	O	16.668	16.68	Buy		31,957	142	LSE
11:23:49	16.68	2565	AT	16.668	16.68	Buy		31,599	141	LSE
11:22:41	1668.001	6	O	16.668	16.68	Buy		29,034	140	LSE
11:17:38	1666.251	1	O	16.663	16.675	Buy		29,028	139	LSE
11:12:27	16.665	5340	AT	16.665	16.68	Sell		29,027	138	LSE
11:11:25	1667.2	113	O	16.665	16.67	Buy		23,687	137	LSE
11:11:22	1666.0	7	O	16.66	16.67	Buy		23,574	136	LSE
11:10:25	1667.5	3	O	16.665	16.675	Buy		23,567	135	LSE
11:10:24	16.677	99	AT	16.665	16.677	Buy		23,564	134	LSE
11:10:24	1667.751	96	O	16.665	16.677	Buy		23,465	133	LSE
11:02:11	1666.75	2	O	16.66	16.67	Buy		23,369	132	LSE
11:02:09	1666.75	99	O	16.655	16.668	Buy		23,367	131	LSE
11:02:09	1666.75	8	O	16.655	16.668	Buy		23,268	130	LSE
11:00:41	1666.75	135	O	16.657	16.668	Buy		23,260	129	LSE
10:57:41	1666.501	1	O	16.655	16.665	Buy		23,125	128	LSE
10:55:41	1666.251	1	O	16.663	16.672	Buy		23,124	127	LSE
10:53:52	1667.25	1	O	16.665	16.672	Buy		23,123	126	LSE
10:36:31	1667.0	3	O	16.67	16.68	Buy		23,122	125	LSE
10:26:15	1669.749	2	O	16.683	16.698	Buy		23,119	124	LSE
10:26:15	1669.749	1	O	16.683	16.698	Buy		23,117	123	LSE
10:19:57	1669.25	5	O	16.68	16.69	Buy		23,116	122	LSE
10:16:06	1668.5	1	O	16.677	16.688	Buy		23,111	121	LSE
10:14:30	16.685	300	AT	16.675	16.685	Buy		23,110	120	LSE
10:14:20	1668.5	2	O	16.675	16.685	Buy		22,810	119	LSE
10:12:02	1668.75	17	O	16.677	16.688	Buy		22,808	118	LSE
10:11:55	1667.63	243	O	16.675	16.685	Buy		22,791	117	LSE
10:07:45	1669.25	29	O	16.683	16.692	Buy		22,548	116	LSE
10:06:25	1668.25	1	O	16.683	16.692	Buy		22,519	115	LSE
10:04:13	1667.5	2	O	16.675	16.692	Buy		22,518	114	LSE
10:04:13	1669.25	20	O	16.675	16.692	Buy		22,516	113	LSE
10:03:10	1669.0	20	O	16.675	16.69	Buy		22,496	112	LSE
10:02:11	1667.75	37	O	16.675	16.688	Buy		22,476	111	LSE
09:56:17	1669.501	4	O	16.683	16.692	Buy		22,439	110	LSE
09:47:05	1667.5	2	O	16.668	16.675	Buy		22,435	109	LSE
09:44:49	1667.25	5	O	16.672	16.685	Buy		22,433	108	LSE
09:38:36	1668.001	5	O	16.672	16.683	Buy		22,428	107	LSE
09:37:07	1667.5	5	O	16.675	16.685	Buy		22,423	106	LSE
09:32:37	1669.25	1	O	16.683	16.692	Buy		22,418	105	LSE
09:32:14	1668.75	8	O	16.68	16.688	Buy		22,417	104	LSE
09:26:35	1670.27	1436	O	16.695	16.707	Buy		22,409	103	LSE
09:15:02	1670.75	2	O	16.698	16.707	Buy		20,973	102	LSE
09:12:21	1670.75	2	O	16.695	16.707	Buy		20,971	101	LSE
09:11:41	1670.19	14	O	16.692	16.707	Buy		20,969	100	LSE
09:11:41	1669.36	360	O	16.692	16.707	Buy		20,955	99	LSE
09:10:03	1671.001	1	O	16.695	16.71	Buy		20,595	98	LSE
09:08:14	1671.001	11	O	16.695	16.71	Buy		20,594	97	LSE
09:04:33	1671.01	1196	O	16.703	16.715	Buy		20,583	96	LSE
09:00:54	1670.25	1	O	16.703	16.715	Buy		19,387	95	LSE
08:58:34	1670.0	1	O	16.7	16.71	Buy		19,386	94	LSE
08:55:53	1670.0	1	O	16.7	16.712	Buy		19,385	93	LSE
08:54:31	1670.5	18	O	16.705	16.712	Buy		19,384	92	LSE
08:54:25	1670.5	47	O	16.705	16.712	Buy		19,366	91	LSE
08:54:11	1670.5	1	O	16.705	16.71	Buy		19,319	90	LSE
08:42:07	1670.0	4	O	16.7	16.715	Buy		19,318	89	LSE
08:33:27	1669.749	1	O	16.698	16.715	Buy		19,314	88	LSE
08:05:59	1672.501	1	O	16.725	16.738	Buy		19,313	87	LSE
08:04:40	1673.75	2	O	16.725	16.738	Buy		19,312	86	LSE
08:04:32	1673.28	3525	O	16.727	16.738	Buy		19,310	85	LSE
07:53:35	1673.75	1	O	16.73	16.738	Buy		15,785	84	LSE
07:46:48	1673.0	4	O	16.72	16.73	Buy		15,784	83	LSE
07:46:48	1672.0	1	O	16.72	16.73	Buy		15,780	82	LSE
07:42:18	1672.751	47	O	16.718	16.727	Buy		15,779	81	LSE
07:27:33	1672.69	30	O	16.72	16.73	Buy		15,732	80	LSE
07:21:26	16.735	340	AT	16.727	16.735	Buy		15,702	79	LSE
07:08:03	1673.312	890	O	16.723	16.735	Buy		15,362	78	LSE
06:52:09	1672.163	844	O	16.725	16.733	Buy		14,472	77	LSE
06:51:20	1672.0	23	O	16.72	16.735	Buy		13,628	76	LSE
06:46:01	1673.75	1	O	16.725	16.735	Buy		13,605	75	LSE
06:43:59	1674.001	1	O	16.725	16.735	Buy		13,604	74	LSE
06:43:29	1673.14	41	O	16.725	16.735	Buy		13,603	73	LSE
06:42:21	1673.22	65	O	16.725	16.735	Buy		13,562	72	LSE
06:34:55	16.723	130	AT	16.723	16.73	Sell		13,497	71	LSE
06:33:36	1672.751	1	O	16.712	16.727	Buy		13,367	70	LSE
06:33:36	16.72	71	AT	16.712	16.72	Buy		13,366	69	LSE
06:33:01	1671.505	130	O	16.715	16.72	Buy		13,295	68	LSE
06:10:59	1670.5	3	O	16.705	16.718	Buy		13,165	67	LSE
05:56:03	1671.0	148	O	16.698	16.71	Buy		13,162	66	LSE
05:51:52	1670.68	41	O	16.698	16.71	Buy		13,014	65	LSE
05:49:58	1670.66	1196	O	16.698	16.71	Buy		12,973	64	LSE
05:48:59	1671.001	2	O	16.698	16.71	Buy		11,777	63	LSE
05:46:40	1670.16	23	O	16.695	16.703	Buy		11,775	62	LSE
05:38:13	1671.001	12	O	16.692	16.707	Buy		11,752	61	LSE
05:37:23	1670.25	107	O	16.692	16.703	Buy		11,740	60	LSE
05:27:01	1669.749	10	O	16.683	16.698	Buy		11,633	59	LSE
05:23:53	1668.5	2	O	16.685	16.7	Buy		11,623	58	LSE
05:19:17	1668.25	3	O	16.683	16.698	Buy		11,621	57	LSE
05:17:13	1670.23	298	O	16.683	16.707	Buy		11,618	56	LSE
05:17:13	1669.0	60	O	16.683	16.707	Buy		11,320	55	LSE
05:14:37	16.698	5340	AT	16.698	16.707	Sell		11,260	54	LSE
05:07:32	1670.75	6	O	16.683	16.707	Buy		5,920	53	LSE
05:07:32	1670.75	1	O	16.683	16.707	Buy		5,914	52	LSE
05:03:08	1669.52	75	O	16.692	16.707	Buy		5,913	51	LSE

Vanguard Ukgilt

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions