Vanguard Ukgilt (VGOV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard Ukgilt (VGOV)
Vanguard Ukgilt (VGOV) Trades

Vanguard Ukgilt (VGOV)

16.8013

0.0475

(0.28%)

Closed October 20 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:40-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:40:41	1660.001	9	O	16.6	16.608	Buy		7,444	51	LSE
04:37:42	1660.75	2	O	16.598	16.608	Buy		7,435	50	LSE
04:29:46	1660.001	48	O	16.6	16.61	Buy		7,433	49	LSE
04:29:44	1660.001	55	O	16.6	16.61	Buy		7,385	48	LSE
04:27:25	1660.001	53	O	16.6	16.61	Buy		7,330	47	LSE
04:27:25	1661.0	5	O	16.6	16.61	Buy		7,277	46	LSE
04:27:25	1660.001	2	O	16.6	16.61	Buy		7,272	45	LSE
04:12:29	1660.5	6	O	16.605	16.617	Buy		7,270	44	LSE
04:09:56	1662.0	1	O	16.613	16.62	Buy		7,264	43	LSE
04:09:04	1662.0	1	O	16.613	16.62	Buy		7,263	42	LSE
04:01:46	16.61	576	AT	16.61	16.613	Sell		7,262	41	LSE
04:01:46	16.61	5308	AT	16.6	16.61	Buy		6,686	40	LSE
04:01:21	1661.0	6	O	16.6	16.608	Buy		1,378	39	LSE
03:54:50	1661.0	1	O	16.598	16.61	Buy		1,372	38	LSE
03:49:01	1661.0	15	O	16.598	16.608	Buy		1,371	37	LSE
03:46:36	1660.5	7	O	16.598	16.605	Buy		1,356	36	LSE
03:45:25	1661.0	48	O	16.598	16.61	Buy		1,349	35	LSE
03:44:29	16.61	433	AT	16.598	16.61	Buy		1,301	34	LSE
03:41:13	1660.251	2	O	16.602	16.61	Buy		868	33	LSE
03:38:20	1661.87	36	O	16.61	16.62	Buy		866	32	LSE
03:20:25	1659.75	1	O	16.598	16.61	Buy		830	31	LSE
03:16:47	1661.25	1	O	16.6	16.613	Buy		829	30	LSE
03:11:53	1661.0	6	O	16.6	16.61	Buy		828	29	LSE
03:11:52	16.61	1	AT	16.6	16.61	Buy		822	28	LSE
03:10:21	16.602	30	AT	16.602	16.61	Sell		821	27	LSE
03:08:02	1661.77	30	O	16.602	16.62	Buy		791	26	LSE
03:02:44	16.65	220	AT	16.65	16.655	Sell		761	25	LSE
03:02:40	1664.999	6	O	16.65	16.655	Buy		541	24	LSE
03:02:40	1664.999	1	O	16.65	16.655	Buy		535	23	LSE
03:02:39	16.65	80	AT	16.65	16.655	Sell		534	22	LSE
03:02:38	1665.0	75	O	16.65	16.655	Buy		454	21	LSE
03:02:35	1665.75	4	O	16.65	16.655	Buy		379	20	LSE
03:02:35	1664.999	8	O	16.65	16.655	Buy		375	19	LSE
03:02:35	1665.75	31	O	16.65	16.655	Buy		367	18	LSE
03:02:35	1664.999	1	O	16.65	16.655	Buy		336	17	LSE
03:02:35	1664.999	1	O	16.65	16.655	Buy		335	16	LSE
03:02:35	1664.999	1	O	16.65	16.655	Buy		334	15	LSE
03:02:35	1664.999	1	O	16.65	16.655	Buy		333	14	LSE
03:02:35	1665.75	1	O	16.65	16.655	Buy		332	13	LSE
03:02:35	1664.999	1	O	16.65	16.655	Buy		331	12	LSE
03:02:35	1665.75	1	O	16.65	16.655	Buy		330	11	LSE
03:02:35	1664.999	32	O	16.65	16.655	Buy		329	10	LSE
03:02:35	1664.999	2	O	16.65	16.655	Buy		297	9	LSE
03:02:35	1665.75	1	O	16.65	16.655	Buy		295	8	LSE
03:02:35	1665.75	2	O	16.65	16.655	Buy		294	7	LSE
03:02:35	1664.999	1	O	16.65	16.655	Buy		292	6	LSE
03:02:35	1664.999	29	O	16.65	16.655	Buy		291	5	LSE
03:02:35	1664.999	2	O	16.65	16.655	Buy		262	4	LSE
03:02:35	1665.75	2	O	16.65	16.655	Buy		260	3	LSE
03:02:35	16.67	30	AT	16.67	16.742	Sell		258	2	LSE
03:00:05	16.672	228	UT	16.67	16.68			228	1	LSE

Vanguard Ukgilt

Leonteq Securities

Vontobel Financial Produ...

Bnp Paribas Issuance

International Bank for R...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions