Vanguard Ukgilt (VGOV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard Ukgilt (VGOV)
Vanguard Ukgilt (VGOV) Trades

Vanguard Ukgilt (VGOV)

16.7475

-0.0025

(-0.01%)

Closed July 17 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:07-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:11	1667.02	265	O	16.67	16.69	Buy		1,000	51	LSE
03:06:57	1671.5	1	O	16.67	16.69	Buy		735	50	LSE
03:06:29	1671.5	1	O	16.62	16.715	Buy		734	49	LSE
03:05:43	16.685	39	AT	16.685	16.683			733	48	LSE
03:05:43	16.675	69	AT	16.685	16.683			694	47	LSE
03:05:16	1668.523	108	O	16.685	16.707	Buy		625	46	LSE
03:04:20	16.705	1	AT	16.685	16.705	Buy		517	45	LSE
03:04:16	1670.5	18	O	16.685	16.705	Buy		516	44	LSE
03:03:53	1666.251	4	O	16.685	16.7	Buy		498	43	LSE
03:03:53	1667.751	6	O	16.685	16.7	Buy		494	42	LSE
03:03:53	1667.751	1	O	16.685	16.7	Buy		488	41	LSE
03:03:52	1667.751	1	O	16.685	16.7	Buy		487	40	LSE
03:03:50	1668.5	10	O	16.685	16.7	Buy		486	39	LSE
03:03:50	1668.5	2	O	16.685	16.7	Buy		476	38	LSE
03:03:49	1667.751	2	O	16.685	16.7	Buy		474	37	LSE
03:03:47	1668.5	2	O	16.685	16.7	Buy		472	36	LSE
03:03:43	1667.751	13	O	16.685	16.7	Buy		470	35	LSE
03:03:43	1667.751	2	O	16.685	16.7	Buy		457	34	LSE
03:03:43	1668.5	1	O	16.685	16.7	Buy		455	33	LSE
03:03:43	1667.751	2	O	16.685	16.7	Buy		454	32	LSE
03:03:43	1666.251	1	O	16.685	16.7	Buy		452	31	LSE
03:03:40	1666.251	33	O	16.685	16.7	Buy		451	30	LSE
03:03:35	1667.751	2	O	16.685	16.7	Buy		418	29	LSE
03:03:34	1667.751	1	O	16.685	16.7	Buy		416	28	LSE
03:03:33	1668.5	14	O	16.685	16.7	Buy		415	27	LSE
03:03:32	1666.251	1	O	16.685	16.7	Buy		401	26	LSE
03:03:32	1667.751	2	O	16.685	16.7	Buy		400	25	LSE
03:03:32	1667.751	2	O	16.685	16.7	Buy		398	24	LSE
03:03:32	1668.5	1	O	16.685	16.7	Buy		396	23	LSE
03:03:31	1667.751	3	O	16.685	16.7	Buy		395	22	LSE
03:03:31	1666.251	2	O	16.685	16.7	Buy		392	21	LSE
03:03:31	1666.251	1	O	16.685	16.7	Buy		390	20	LSE
03:03:25	1667.751	4	O	16.685	16.7	Buy		389	19	LSE
03:03:25	1666.251	5	O	16.685	16.7	Buy		385	18	LSE
03:03:25	1667.751	2	O	16.685	16.7	Buy		380	17	LSE
03:03:25	1666.251	43	O	16.685	16.7	Buy		378	16	LSE
03:03:23	1667.751	18	O	16.685	16.7	Buy		335	15	LSE
03:03:22	1666.251	1	O	16.685	16.7	Buy		317	14	LSE
03:03:22	1666.251	1	O	16.685	16.7	Buy		316	13	LSE
03:03:21	1666.251	1	O	16.685	16.7	Buy		315	12	LSE
03:03:21	1667.751	1	O	16.685	16.7	Buy		314	11	LSE
03:03:21	1666.251	2	O	16.685	16.7	Buy		313	10	LSE
03:03:21	1666.251	4	O	16.685	16.7	Buy		311	9	LSE
03:03:20	1668.5	3	O	16.685	16.7	Buy		307	8	LSE
03:03:19	1666.251	1	O	16.685	16.7	Buy		304	7	LSE
03:03:14	1666.251	3	O	16.685	16.7	Buy		303	6	LSE
03:03:01	1667.751	1	O	16.685	16.7	Buy		300	5	LSE
03:02:55	1668.5	96	O	16.685	16.7	Buy		299	4	LSE
03:01:54	16.685	21	AT	16.685	16.677			203	3	LSE
03:00:38	1668.513	21	O	16.685	16.698	Buy		182	2	LSE
03:00:35	16.698	161	AT	16.685	16.698	Buy		161	1	LSE

Vanguard Ukgilt

Great Western Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions