Vanguard Ukgilt (VGOV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard Ukgilt (VGOV)
Vanguard Ukgilt (VGOV) Trades

Vanguard Ukgilt (VGOV)

16.9275

-0.0075

(-0.04%)

Closed August 17 11:30AM

Delayed by 15 minutes

Last trades on 07/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:27:27	1667.25	14	O	16.657	16.672	Buy		10,261	125	LSE
11:21:06	1666.075	7	O	16.66	16.675	Buy		10,247	124	LSE
11:13:02	16.675	2098	AT	16.657	16.675	Buy		10,240	123	LSE
11:12:04	1665.75	1	O	16.657	16.675	Buy		8,142	122	LSE
11:10:49	1667.2	299	O	16.657	16.672	Buy		8,141	121	LSE
11:06:58	16.652	10	AT	16.652	16.668	Sell		7,842	120	LSE
11:05:53	1666.99	141	O	16.657	16.672	Buy		7,832	119	LSE
10:59:51	1664.751	1	O	16.648	16.663	Buy		7,691	118	LSE
10:51:00	1666.0	20	O	16.66	16.675	Buy		7,690	117	LSE
10:51:00	1666.0	11	O	16.66	16.675	Buy		7,670	116	LSE
10:49:38	1666.0	45	O	16.66	16.672	Buy		7,659	115	LSE
10:37:35	1666.0	15	O	16.66	16.677	Buy		7,614	114	LSE
10:30:39	1666.0	1	O	16.66	16.675	Buy		7,599	113	LSE
10:02:34	1667.0	1	O	16.67	16.69	Buy		7,598	112	LSE
10:01:59	1669.0	29	O	16.668	16.69	Buy		7,597	111	LSE
09:58:58	1668.25	8	O	16.663	16.68	Buy		7,568	110	LSE
09:38:28	1667.5	2	O	16.657	16.675	Buy		7,560	109	LSE
09:33:26	1667.5	1	O	16.66	16.675	Buy		7,558	108	LSE
09:33:26	1667.5	1	O	16.66	16.675	Buy		7,557	107	LSE
09:28:01	1666.35	225	O	16.657	16.675	Buy		7,556	106	LSE
09:18:09	1664.89	1088	O	16.645	16.663	Buy		7,331	105	LSE
09:12:13	1664.92	1267	O	16.645	16.66	Buy		6,243	104	LSE
09:12:12	1665.78	136	O	16.645	16.66	Buy		4,976	103	LSE
09:00:24	1664.25	2	O	16.642	16.66	Buy		4,840	102	LSE
08:41:08	1663.0	24	O	16.615	16.63	Buy		4,838	101	LSE
08:32:03	1662.75	1	O	16.6	16.628	Buy		4,814	100	LSE
08:23:47	1666.0	3	O	16.642	16.66	Buy		4,813	99	LSE
08:22:40	16.66	228	AT	16.645	16.66	Buy		4,810	98	LSE
08:22:40	1664.5	6	O	16.645	16.66	Buy		4,582	97	LSE
08:12:13	16.645	146	AT	16.645	16.65	Sell		4,576	96	LSE
08:06:23	1663.0	2	O	16.63	16.642	Buy		4,430	95	LSE
08:03:16	16.635	5	AT	16.628	16.635	Buy		4,428	94	LSE
08:00:37	1663.75	1	O	16.628	16.637	Buy		4,423	93	LSE
07:52:02	1662.25	1	O	16.622	16.635	Buy		4,422	92	LSE
07:33:11	1663.251	1	O	16.633	16.637	Buy		4,421	91	LSE
07:30:33	1664.25	5	O	16.625	16.642	Buy		4,420	90	LSE
07:30:31	16.64	83	AT	16.622	16.64	Buy		4,415	89	LSE
07:30:31	1664.25	24	O	16.635	16.642	Buy		4,332	88	LSE
07:30:31	1664.25	3	O	16.635	16.642	Buy		4,308	87	LSE
07:28:17	1663.0	1	O	16.635	16.642	Buy		4,305	86	LSE
07:28:07	1664.25	1	O	16.63	16.642	Buy		4,304	85	LSE
07:27:18	1663.75	1	O	16.63	16.637	Buy		4,303	84	LSE
07:14:31	1663.251	2	O	16.622	16.633	Buy		4,302	83	LSE
06:48:16	16.617	120	AT	16.61	16.617	Buy		4,300	82	LSE
06:45:43	1661.493	120	O	16.608	16.615	Buy		4,180	81	LSE
06:27:07	1661.751	2	O	16.61	16.617	Buy		4,060	80	LSE
06:25:45	1662.25	1	O	16.61	16.622	Buy		4,058	79	LSE
06:20:43	16.615	276	AT	16.608	16.615	Buy		4,057	78	LSE
06:16:50	1661.501	10	O	16.602	16.615	Buy		3,781	77	LSE
06:11:20	1661.751	3	O	16.608	16.617	Buy		3,771	76	LSE
06:08:05	1660.251	3	O	16.605	16.615	Buy		3,768	75	LSE
06:08:05	1660.251	1	O	16.605	16.615	Buy		3,765	74	LSE
05:55:26	1661.501	1	O	16.608	16.615	Buy		3,764	73	LSE
05:47:49	1661.45	113	O	16.613	16.622	Buy		3,763	72	LSE
05:47:33	1662.25	1	O	16.61	16.622	Buy		3,650	71	LSE
05:46:19	16.625	3	AT	16.615	16.625	Buy		3,649	70	LSE
05:43:35	1662.25	1	O	16.615	16.622	Buy		3,646	69	LSE
05:28:41	1662.0	6	O	16.613	16.62	Buy		3,645	68	LSE
05:28:40	1662.25	5	O	16.613	16.622	Buy		3,639	67	LSE
05:21:55	1662.5	2	O	16.615	16.625	Buy		3,634	66	LSE
05:21:55	1662.5	1	O	16.615	16.625	Buy		3,632	65	LSE
05:20:20	1662.25	10	O	16.617	16.625	Buy		3,631	64	LSE
05:17:13	1661.74	374	O	16.613	16.625	Buy		3,621	63	LSE
05:17:12	1662.46	104	O	16.613	16.625	Buy		3,247	62	LSE
05:10:52	1662.5	24	O	16.625	16.633	Buy		3,143	61	LSE
05:07:55	1664.0	30	O	16.622	16.64	Buy		3,119	60	LSE
05:07:45	1664.0	5	O	16.625	16.64	Buy		3,089	59	LSE
05:05:55	1664.0	10	O	16.63	16.64	Buy		3,084	58	LSE
05:00:25	1663.499	1	O	16.628	16.635	Buy		3,074	57	LSE
05:00:20	1662.83	59	O	16.625	16.635	Buy		3,073	56	LSE
04:47:59	16.637	5	AT	16.625	16.637	Buy		3,014	55	LSE
04:45:46	1664.5	4	O	16.63	16.642	Buy		3,009	54	LSE
04:33:54	1663.499	30	O	16.637	16.65	Buy		3,005	53	LSE
04:33:13	1664.75	108	O	16.633	16.648	Buy		2,975	52	LSE
04:33:03	1664.77	1000	O	16.637	16.65	Buy		2,867	51	LSE

Vanguard Ukgilt

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions