Vanguard Ukgilt (VGOV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard Ukgilt (VGOV)
Vanguard Ukgilt (VGOV) Trades

Vanguard Ukgilt (VGOV)

16.7475

-0.0025

(-0.01%)

Closed July 17 11:30AM

Delayed by 15 minutes

Last trades on 07/15/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:36:54	1668.0	8590	O	16.688	16.698	Buy		50,039	150	LSE
11:36:54	1668.0	479	O	16.688	16.698	Buy		41,449	149	LSE
11:36:51	1668.0	8590	O	16.688	16.698	Buy		40,970	148	LSE
11:36:51	1668.0	479	O	16.688	16.698	Buy		32,380	147	LSE
11:35:14	16.68	1718	UT	16.688	16.698	Sell		31,901	146	LSE
11:27:45	1668.92	1199	O	16.688	16.698	Buy		30,183	145	LSE
11:21:48	1668.92	127	O	16.688	16.7	Buy		28,984	144	LSE
11:18:35	1669.44	136	O	16.688	16.695	Buy		28,857	143	LSE
11:18:18	1668.88	136	O	16.685	16.695	Buy		28,721	142	LSE
11:16:52	16.688	1330	AT	16.685	16.688	Buy		28,585	141	LSE
11:14:38	16.69	5275	AT	16.685	16.69	Buy		27,255	140	LSE
11:14:36	16.69	1106	AT	16.69	16.703	Sell		21,980	139	LSE
11:14:36	16.692	491	AT	16.692	16.703	Sell		20,874	138	LSE
11:05:31	16.703	521	AT	16.69	16.703	Buy		20,383	137	LSE
11:05:31	16.703	936	AT	16.69	16.703	Buy		19,862	136	LSE
10:49:13	1667.5	5	O	16.675	16.685	Buy		18,926	135	LSE
10:47:19	1668.5	2	O	16.672	16.685	Buy		18,921	134	LSE
10:34:49	1667.0	1	O	16.668	16.683	Buy		18,919	133	LSE
10:29:35	1666.501	3	O	16.665	16.68	Buy		18,918	132	LSE
10:27:10	1666.75	3	O	16.665	16.68	Buy		18,915	131	LSE
10:24:48	1666.75	1	O	16.668	16.68	Buy		18,912	130	LSE
10:18:08	1668.5	1	O	16.675	16.685	Buy		18,911	129	LSE
10:18:08	1668.5	5	O	16.675	16.685	Buy		18,910	128	LSE
10:18:08	1668.5	5	O	16.675	16.685	Buy		18,905	127	LSE
10:18:08	1668.5	6	O	16.675	16.685	Buy		18,900	126	LSE
10:16:15	1667.5	11	O	16.675	16.685	Buy		18,894	125	LSE
10:07:12	1668.25	10	O	16.67	16.68	Buy		18,883	124	LSE
10:01:02	1667.25	14	O	16.665	16.672	Buy		18,873	123	LSE
09:49:58	1666.501	1	O	16.665	16.68	Buy		18,859	122	LSE
09:44:18	1667.25	6	O	16.672	16.68	Buy		18,858	121	LSE
09:34:39	1668.5	2	O	16.672	16.685	Buy		18,852	120	LSE
09:32:01	1668.25	5	O	16.672	16.683	Buy		18,850	119	LSE
09:22:24	1667.53	599	O	16.668	16.677	Buy		18,845	118	LSE
09:11:57	1667.06	12	O	16.663	16.672	Buy		18,246	117	LSE
09:11:26	1666.99	250	O	16.663	16.672	Buy		18,234	116	LSE
09:10:04	1667.25	2	O	16.663	16.672	Buy		17,984	115	LSE
08:45:38	1664.999	1	O	16.65	16.66	Buy		17,982	114	LSE
08:32:53	1665.58	10	O	16.648	16.657	Buy		17,981	113	LSE
08:29:01	1665.5	1	O	16.655	16.665	Buy		17,971	112	LSE
08:17:29	16.645	1061	AT	16.645	16.657	Sell		17,970	111	LSE
08:14:04	1664.5	16	O	16.645	16.66	Buy		16,909	110	LSE
08:08:00	1664.5	2	O	16.645	16.66	Buy		16,893	109	LSE
08:00:46	1666.1	25	O	16.645	16.66	Buy		16,891	108	LSE
07:45:23	1667.05	299	O	16.66	16.672	Buy		16,866	107	LSE
07:41:18	1667.51	299	O	16.665	16.677	Buy		16,567	106	LSE
07:25:05	1668.25	1	O	16.672	16.683	Buy		16,268	105	LSE
07:08:32	1669.08	75	O	16.68	16.692	Buy		16,267	104	LSE
06:50:42	1667.22	505	O	16.668	16.685	Buy		16,192	103	LSE
06:48:52	1666.75	1	O	16.668	16.677	Buy		15,687	102	LSE
06:44:16	16.677	528	AT	16.677	16.683	Sell		15,686	101	LSE
06:15:57	1668.75	5	O	16.68	16.69	Buy		15,158	100	LSE
06:12:07	1667.751	1	O	16.677	16.685	Buy		15,153	99	LSE
06:03:25	1667.58	472	O	16.677	16.685	Buy		15,152	98	LSE
05:40:51	1669.25	299	O	16.688	16.695	Buy		14,680	97	LSE
05:30:46	1669.501	2	O	16.69	16.695	Buy		14,381	96	LSE
05:30:11	1669.0	188	O	16.69	16.698	Buy		14,379	95	LSE
05:30:09	1669.0	60	O	16.69	16.698	Buy		14,191	94	LSE
05:30:04	1669.0	1	O	16.69	16.703	Buy		14,131	93	LSE
05:27:43	1670.0	1	O	16.695	16.7	Buy		14,130	92	LSE
05:26:18	1670.0	1	O	16.69	16.698	Buy		14,129	91	LSE
05:17:13	1670.25	875	O	16.7	16.705	Buy		14,128	90	LSE
05:16:50	1670.25	1	O	16.703	16.705	Buy		13,253	89	LSE
04:55:43	1669.501	38	O	16.695	16.705	Buy		13,252	88	LSE
04:54:13	1669.749	71	O	16.698	16.705	Buy		13,214	87	LSE
04:54:13	16.703	3	AT	16.692	16.703	Buy		13,143	86	LSE
04:51:55	1669.749	16	O	16.685	16.698	Buy		13,140	85	LSE
04:50:27	1669.75	15	O	16.685	16.698	Buy		13,124	84	LSE
04:48:48	1668.94	7093	O	16.685	16.698	Buy		13,109	83	LSE
04:46:16	1668.5	49	O	16.685	16.7	Buy		6,016	82	LSE
04:46:16	1668.5	4	O	16.685	16.7	Buy		5,967	81	LSE
04:42:46	1669.0	50	O	16.69	16.705	Buy		5,963	80	LSE
04:32:51	1670.5	4	O	16.688	16.705	Buy		5,913	79	LSE
04:32:06	1670.17	500	O	16.688	16.705	Buy		5,909	78	LSE
04:30:37	1670.19	1496	O	16.688	16.705	Buy		5,409	77	LSE
04:30:05	1668.75	3	O	16.688	16.705	Buy		3,913	76	LSE
04:28:12	1670.425	598	O	16.69	16.705	Buy		3,910	75	LSE
04:27:02	1669.25	25	O	16.692	16.705	Buy		3,312	74	LSE
04:24:24	1670.0	3	O	16.688	16.7	Buy		3,287	73	LSE
04:24:24	1668.05	25	O	16.688	16.7	Buy		3,284	72	LSE
04:22:13	16.698	34	AT	16.69	16.698	Buy		3,259	71	LSE
04:20:31	1670.0	1	O	16.688	16.7	Buy		3,225	70	LSE
04:19:32	1670.0	1	O	16.683	16.7	Buy		3,224	69	LSE
04:16:03	1669.749	6	O	16.685	16.698	Buy		3,223	68	LSE
04:13:56	1669.46	16	O	16.685	16.695	Buy		3,217	67	LSE
04:09:12	1669.25	2	O	16.68	16.692	Buy		3,201	66	LSE
04:06:52	1668.75	1	O	16.672	16.688	Buy		3,199	65	LSE
04:00:37	1667.81	1903	O	16.672	16.688	Buy		3,198	64	LSE
03:59:04	1668.75	3	O	16.677	16.69	Buy		1,295	63	LSE
03:49:53	1667.751	3	O	16.677	16.69	Buy		1,292	62	LSE
03:39:18	1669.25	1	O	16.68	16.692	Buy		1,289	61	LSE
03:35:23	1668.25	1	O	16.683	16.698	Buy		1,288	60	LSE
03:30:20	16.692	1	AT	16.677	16.692	Buy		1,287	59	LSE
03:29:34	1668.001	1	O	16.683	16.695	Buy		1,286	58	LSE
03:22:52	1668.5	2	O	16.67	16.685	Buy		1,285	57	LSE
03:22:40	1668.5	1	O	16.67	16.685	Buy		1,283	56	LSE
03:22:27	1668.5	2	O	16.67	16.685	Buy		1,282	55	LSE
03:17:21	1669.501	5	O	16.683	16.695	Buy		1,280	54	LSE
03:15:04	1667.751	10	O	16.677	16.692	Buy		1,275	53	LSE
03:07:48	16.675	265	AT	16.675	16.683	Sell		1,265	52	LSE
03:07:11	1667.02	265	O	16.67	16.69	Buy		1,000	51	LSE

Vanguard Ukgilt

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions