Vanguard Ukgilt (VGOV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard Ukgilt (VGOV)
Vanguard Ukgilt (VGOV) Trades

Vanguard Ukgilt (VGOV)

16.7475

-0.0025

(-0.01%)

Closed July 17 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (05:14-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:14:40	1674.001	2	O	16.74	16.753	Buy		22,128	51	LSE
05:12:09	1675.25	1	O	16.74	16.753	Buy		22,126	50	LSE
05:05:50	1674.5	39	O	16.735	16.747	Buy		22,125	49	LSE
05:01:45	1673.25	1008	O	16.73	16.747	Buy		22,086	48	LSE
05:01:22	1673.62	322	O	16.73	16.75	Buy		21,078	47	LSE
05:01:20	1673.25	2	O	16.733	16.745	Buy		20,756	46	LSE
05:01:05	1674.4	65	O	16.727	16.747	Buy		20,754	45	LSE
04:58:20	1672.0	6	O	16.72	16.73	Buy		20,689	44	LSE
04:53:59	1673.35	4484	O	16.725	16.735	Buy		20,683	43	LSE
04:47:32	1672.501	29	O	16.725	16.735	Buy		16,199	42	LSE
04:14:23	1671.68	227	O	16.712	16.725	Buy		16,170	41	LSE
04:00:33	1672.43	12615	O	16.72	16.738	Buy		15,943	40	LSE
03:56:46	1673.5	5	O	16.72	16.735	Buy		3,328	39	LSE
03:35:06	1672.059	1708	O	16.715	16.727	Buy		3,323	38	LSE
03:28:44	1672.0	8	O	16.72	16.733	Buy		1,615	37	LSE
03:23:44	1673.75	3	O	16.72	16.738	Buy		1,607	36	LSE
03:18:34	16.735	150	AT	16.723	16.735	Buy		1,604	35	LSE
03:15:38	1671.75	2	O	16.718	16.733	Buy		1,454	34	LSE
03:14:50	1673.25	2	O	16.72	16.733	Buy		1,452	33	LSE
03:06:19	1673.75	1	O	16.718	16.738	Buy		1,450	32	LSE
03:06:19	1673.75	1	O	16.718	16.738	Buy		1,449	31	LSE
03:04:29	1672.48	599	O	16.72	16.74	Buy		1,448	30	LSE
03:04:14	1672.0	3	O	16.72	16.74	Buy		849	29	LSE
03:03:56	1671.75	196	O	16.718	16.74	Buy		846	28	LSE
03:03:54	1671.75	123	O	16.718	16.74	Buy		650	27	LSE
03:02:55	1671.249	75	O	16.712	16.735	Buy		527	26	LSE
03:01:17	1660.001	2	O	16.685	16.745	Buy		452	25	LSE
03:01:11	1674.75	6	O	16.68	16.738	Buy		450	24	LSE
03:01:08	1660.001	19	O	16.68	16.738	Buy		444	23	LSE
03:01:08	1660.001	5	O	16.68	16.738	Buy		425	22	LSE
03:01:07	1660.001	8	O	16.68	16.738	Buy		420	21	LSE
03:01:07	1674.75	1	O	16.68	16.738	Buy		412	20	LSE
03:01:07	1660.001	1	O	16.68	16.738	Buy		411	19	LSE
03:01:07	1674.75	1	O	16.68	16.738	Buy		410	18	LSE
03:01:07	1660.001	1	O	16.68	16.738	Buy		409	17	LSE
03:01:06	1674.75	29	O	16.68	16.738	Buy		408	16	LSE
03:01:05	1674.75	10	O	16.68	16.738	Buy		379	15	LSE
03:01:05	1674.75	2	O	16.68	16.738	Buy		369	14	LSE
03:01:04	1674.75	1	O	16.68	16.738	Buy		367	13	LSE
03:01:04	1660.001	2	O	16.68	16.738	Buy		366	12	LSE
03:01:03	1674.75	3	O	16.68	16.738	Buy		364	11	LSE
03:01:03	1660.001	1	O	16.68	16.738	Buy		361	10	LSE
03:01:02	1660.001	4	O	16.68	16.738	Buy		360	9	LSE
03:01:02	1660.001	1	O	16.68	16.738	Buy		356	8	LSE
03:01:01	1674.75	6	O	16.68	16.738	Buy		355	7	LSE
03:00:58	1660.001	1	O	16.68	16.738	Buy		349	6	LSE
03:00:58	1660.001	4	O	16.68	16.738	Buy		348	5	LSE
03:00:57	1674.75	4	O	16.68	16.738	Buy		344	4	LSE
03:00:56	1660.001	1	O	16.68	16.738	Buy		340	3	LSE
03:00:56	1660.001	2	O	16.68	16.738	Buy		339	2	LSE
03:00:29	16.742	337	UT	16.688	16.698			337	1	LSE

Vanguard Ukgilt

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions