Vanguard Ukgilt (VGOV) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard Ukgilt (VGOV)
Vanguard Ukgilt (VGOV) Trades

Vanguard Ukgilt (VGOV)

16.7475

-0.0025

(-0.01%)

Closed July 17 11:30AM

Delayed by 15 minutes

Trade 90 - 1 (11:29-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:29:51	1673.75	2	O	16.74	16.755	Buy		79,314	90	LSE
11:21:14	1673.68	150	O	16.733	16.75	Buy		79,312	89	LSE
11:15:14	16.733	451	AT	16.733	16.747	Sell		79,162	88	LSE
10:52:32	1672.751	4	O	16.727	16.74	Buy		78,711	87	LSE
10:51:03	1672.751	4	O	16.727	16.745	Buy		78,707	86	LSE
10:46:02	1674.37	597	O	16.733	16.747	Buy		78,703	85	LSE
10:45:15	1674.75	2	O	16.733	16.747	Buy		78,106	84	LSE
10:27:43	1673.02	72	O	16.718	16.733	Buy		78,104	83	LSE
10:17:21	1672.88	74	O	16.725	16.74	Buy		78,032	82	LSE
10:11:43	1675.25	5	O	16.738	16.753	Buy		77,958	81	LSE
09:54:43	1673.25	27	O	16.733	16.747	Buy		77,953	80	LSE
09:52:04	1675.25	2	O	16.735	16.753	Buy		77,926	79	LSE
09:39:44	1676.25	1	O	16.745	16.762	Buy		77,924	78	LSE
09:39:21	1675.82	545	O	16.747	16.762	Buy		77,923	77	LSE
09:32:47	1674.75	1	O	16.733	16.747	Buy		77,378	76	LSE
09:32:27	1674.75	1	O	16.733	16.747	Buy		77,377	75	LSE
09:31:56	16.742	5	AT	16.725	16.742	Buy		77,376	74	LSE
09:11:34	1674.24	25800	O	16.727	16.745	Buy		77,371	73	LSE
08:19:50	1672.25	3	O	16.723	16.738	Buy		51,571	72	LSE
08:09:52	16.725	150	AT	16.72	16.725	Buy		51,568	71	LSE
07:55:39	1673.25	2	O	16.733	16.753	Buy		51,418	70	LSE
07:53:44	1674.75	6	O	16.733	16.747	Buy		51,416	69	LSE
07:40:47	1674.368	3000	O	16.735	16.753	Buy		51,410	68	LSE
07:32:45	1675.0	4	O	16.735	16.75	Buy		48,410	67	LSE
07:17:59	1675.25	1	O	16.738	16.753	Buy		48,406	66	LSE
07:03:40	1673.0	1	O	16.73	16.745	Buy		48,405	65	LSE
06:55:47	1673.5	3	O	16.735	16.742	Buy		48,404	64	LSE
06:52:03	1674.67	173	O	16.735	16.747	Buy		48,401	63	LSE
06:37:05	1674.001	1	O	16.74	16.755	Buy		48,228	62	LSE
06:34:42	1674.85	1335	O	16.74	16.755	Buy		48,227	61	LSE
06:27:44	1674.1	64	O	16.74	16.75	Buy		46,892	60	LSE
06:23:38	1673.75	1	O	16.738	16.747	Buy		46,828	59	LSE
06:13:16	1673.75	2	O	16.738	16.75	Buy		46,827	58	LSE
06:10:56	1674.91	450	O	16.74	16.75	Buy		46,825	57	LSE
06:01:47	1674.25	127	O	16.742	16.753	Buy		46,375	56	LSE
06:01:47	1674.251	111	O	16.742	16.753	Buy		46,248	55	LSE
06:01:45	1674.251	67	O	16.742	16.75	Buy		46,137	54	LSE
06:00:39	1674.86	299	O	16.745	16.755	Buy		46,070	53	LSE
05:59:23	1675.751	20	O	16.747	16.755	Buy		45,771	52	LSE
05:58:40	16.755	5	AT	16.747	16.755	Buy		45,751	51	LSE
05:53:51	1675.96	18	O	16.747	16.762	Buy		45,746	50	LSE
05:53:13	1675.253	875	O	16.747	16.762	Buy		45,728	49	LSE
05:42:42	1675.0	20	O	16.75	16.765	Buy		44,853	48	LSE
05:26:51	1677.0	3	O	16.758	16.775	Buy		44,833	47	LSE
05:22:47	1675.9	427	O	16.753	16.77	Buy		44,830	46	LSE
05:22:09	1675.25	5	O	16.753	16.77	Buy		44,403	45	LSE
05:17:15	1675.68	322	O	16.753	16.773	Buy		44,398	44	LSE
05:17:14	1676.65	876	O	16.753	16.773	Buy		44,076	43	LSE
05:11:32	1678.0	30	O	16.76	16.773	Buy		43,200	42	LSE
05:02:11	16.76	982	AT	16.753	16.76	Buy		43,170	41	LSE
05:01:24	1675.999	23	O	16.75	16.76	Buy		42,188	40	LSE
05:01:22	16.76	213	AT	16.747	16.76	Buy		42,165	39	LSE
04:55:27	16.75	12718	AT	16.747	16.75	Buy		41,952	38	LSE
04:55:27	16.75	4006	AT	16.747	16.75	Buy		29,234	37	LSE
04:55:27	16.75	4694	AT	16.747	16.75	Buy		25,228	36	LSE
04:55:27	16.75	4006	AT	16.747	16.75	Buy		20,534	35	LSE
04:55:27	16.75	9006	AT	16.75	16.76	Sell		16,528	34	LSE
04:55:27	16.75	1385	AT	16.75	16.76	Sell		7,522	33	LSE
04:51:53	16.76	5	AT	16.75	16.76	Buy		6,137	32	LSE
04:47:24	1675.11	472	O	16.75	16.76	Buy		6,132	31	LSE
04:39:17	1675.27	2299	O	16.75	16.762	Buy		5,660	30	LSE
04:37:15	1675.0	2	O	16.753	16.76	Buy		3,361	29	LSE
04:36:39	1674.75	17	O	16.747	16.758	Buy		3,359	28	LSE
04:32:10	1675.04	180	O	16.753	16.76	Buy		3,342	27	LSE
04:29:33	1675.0	2	O	16.75	16.762	Buy		3,162	26	LSE
04:25:30	1675.53	2983	O	16.747	16.758	Buy		3,160	25	LSE
04:16:47	1674.251	2	O	16.742	16.758	Buy		177	24	LSE
03:51:31	1673.0	2	O	16.718	16.73	Buy		175	23	LSE
03:24:04	1675.0	6	O	16.733	16.75	Buy		173	22	LSE
03:19:00	1675.25	14	O	16.753	16.762	Buy		167	21	LSE
03:15:16	16.76	1	AT	16.745	16.76	Buy		153	20	LSE
03:13:53	16.765	2	AT	16.75	16.765	Buy		152	19	LSE
03:11:32	1676.75	1	O	16.753	16.767	Buy		150	18	LSE
03:04:58	1677.0	30	O	16.747	16.77	Buy		149	17	LSE
03:04:58	1674.75	6	O	16.747	16.77	Buy		119	16	LSE
03:04:55	1674.75	67	O	16.747	16.77	Buy		113	15	LSE
03:01:47	1672.25	2	O	16.723	16.782	Buy		46	14	LSE
03:01:46	1678.751	5	O	16.723	16.782	Buy		44	13	LSE
03:01:46	1678.751	1	O	16.723	16.782	Buy		39	12	LSE
03:01:45	1672.25	5	O	16.723	16.782	Buy		38	11	LSE
03:01:40	1672.25	1	O	16.725	16.788	Buy		33	10	LSE
03:01:38	1678.751	1	O	16.725	16.788	Buy		32	9	LSE
03:01:38	1672.25	1	O	16.725	16.788	Buy		31	8	LSE
03:01:36	1672.25	6	O	16.725	16.788	Buy		30	7	LSE
03:01:35	1672.25	1	O	16.725	16.788	Buy		24	6	LSE
03:01:32	1678.751	2	O	16.725	16.788	Buy		23	5	LSE
03:01:31	1672.25	2	O	16.725	16.788	Buy		21	4	LSE
03:01:31	1672.25	2	O	16.725	16.788	Buy		19	3	LSE
03:01:30	1678.751	1	O	16.725	16.788	Buy		17	2	LSE
03:01:24	1672.25	16	O	16.725	16.788	Buy		16	1	LSE

Vanguard Ukgilt

Nostrum Oil & Gas

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions