Vanguard Ukgilt (VGOV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard Ukgilt (VGOV)
Vanguard Ukgilt (VGOV) Trades

Vanguard Ukgilt (VGOV)

16.7475

-0.0025

(-0.01%)

Closed July 17 11:30AM

Delayed by 15 minutes

Last trades on 07/16/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:51:14	1675.25	9069	O	16.753	16.762	Buy		84,769	156	LSE
11:35:04	16.75	539	UT	16.753	16.762	Sell		75,700	155	LSE
11:28:57	16.76	5	AT	16.753	16.76	Buy		75,161	154	LSE
11:25:04	1675.751	37	O	16.75	16.758	Buy		75,156	153	LSE
11:25:04	16.75	600	AT	16.742	16.75	Buy		75,119	152	LSE
11:24:22	1674.82	298	O	16.742	16.75	Buy		74,519	151	LSE
11:15:56	1674.288	598	O	16.742	16.75	Buy		74,221	150	LSE
11:12:29	16.745	5	AT	16.733	16.745	Buy		73,623	149	LSE
11:11:27	1673.0	1	O	16.73	16.75	Buy		73,618	148	LSE
11:09:04	1674.251	37	O	16.73	16.742	Buy		73,617	147	LSE
11:06:16	1674.5	1	O	16.733	16.745	Buy		73,580	146	LSE
11:03:57	16.745	528	AT	16.73	16.745	Buy		73,579	145	LSE
11:03:57	16.745	5287	AT	16.73	16.745	Buy		73,051	144	LSE
11:01:03	16.745	5	AT	16.733	16.745	Buy		67,764	143	LSE
11:00:39	1674.22	179	O	16.733	16.745	Buy		67,759	142	LSE
10:52:08	16.74	1494	AT	16.725	16.74	Buy		67,580	141	LSE
10:51:13	1674.251	1	O	16.725	16.742	Buy		66,086	140	LSE
10:51:13	1674.251	2	O	16.725	16.742	Buy		66,085	139	LSE
10:30:07	16.74	4185	AT	16.74	16.745	Sell		66,083	138	LSE
10:30:07	16.74	528	AT	16.74	16.745	Sell		61,898	137	LSE
10:27:25	1674.001	10	O	16.74	16.742	Buy		61,370	136	LSE
10:27:25	16.74	5287	AT	16.727	16.74	Buy		61,360	135	LSE
10:24:10	1672.97	27	O	16.727	16.742	Buy		56,073	134	LSE
10:23:30	1672.56	1750	O	16.723	16.738	Buy		56,046	133	LSE
10:23:29	16.735	5375	AT	16.735	16.738	Sell		54,296	132	LSE
10:23:29	16.735	4006	AT	16.735	16.738	Sell		48,921	131	LSE
10:23:29	16.735	619	AT	16.723	16.735	Buy		44,915	130	LSE
10:21:50	1672.52	20	O	16.723	16.735	Buy		44,296	129	LSE
10:17:28	1672.25	15	O	16.723	16.733	Buy		44,276	128	LSE
10:17:28	1673.25	1	O	16.723	16.733	Buy		44,261	127	LSE
10:13:46	1673.0	20	O	16.72	16.733	Buy		44,260	126	LSE
10:08:46	16.735	5	AT	16.723	16.735	Buy		44,240	125	LSE
10:08:27	1673.5	3	O	16.723	16.735	Buy		44,235	124	LSE
10:08:26	1673.25	2	O	16.723	16.733	Buy		44,232	123	LSE
10:05:07	1672.751	36	O	16.727	16.74	Buy		44,230	122	LSE
10:05:07	1672.751	6	O	16.727	16.74	Buy		44,194	121	LSE
10:02:49	1674.251	1	O	16.727	16.74	Buy		44,188	120	LSE
10:01:49	1673.28	534	O	16.727	16.742	Buy		44,187	119	LSE
09:59:41	1672.751	1	O	16.727	16.74	Buy		43,653	118	LSE
09:59:41	1674.001	7	O	16.727	16.74	Buy		43,652	117	LSE
09:53:14	1673.25	255	O	16.733	16.745	Buy		43,645	116	LSE
09:48:04	16.73	84	AT	16.73	16.74	Sell		43,390	115	LSE
09:47:33	1673.83	12	O	16.73	16.74	Buy		43,306	114	LSE
09:37:08	1674.75	1	O	16.735	16.747	Buy		43,294	113	LSE
09:35:46	1673.38	598	O	16.73	16.747	Buy		43,293	112	LSE
09:35:16	16.742	5000	AT	16.727	16.742	Buy		42,695	111	LSE
09:32:36	1674.5	1	O	16.73	16.745	Buy		37,695	110	LSE
09:23:02	16.753	3914	AT	16.753	16.755	Sell		37,694	109	LSE
09:22:36	16.753	1086	AT	16.742	16.753	Buy		33,780	108	LSE
09:17:45	1675.0	1	O	16.742	16.75	Buy		32,694	107	LSE
09:16:49	16.75	5	AT	16.742	16.75	Buy		32,693	106	LSE
09:11:58	1674.92	448	O	16.738	16.75	Buy		32,688	105	LSE
09:06:06	1673.51	60	O	16.73	16.742	Buy		32,240	104	LSE
08:48:57	1672.25	353	O	16.723	16.735	Buy		32,180	103	LSE
08:46:52	1672.1	167	O	16.715	16.727	Buy		31,827	102	LSE
08:34:24	1671.62	1	O	16.723	16.745	Buy		31,660	101	LSE

Vanguard Ukgilt

Vontobel Financial Produ...

Intesa Sanpaolo

Republic of France

Coinbase Global

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions