Vanftsedevwrld (VHVE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftsedevwrld (VHVE)
Vanftsedevwrld (VHVE) Trades

Vanftsedevwrld (VHVE)

111.38

0.18

(0.16%)

Closed November 25 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:15	110.92	3299	UT	110.9	110.94			6,509	32	LSE
11:23:05	110.779	157	AT	110.779	110.78	Sell		3,210	31	LSE
11:01:30	110.82	9	AT	110.82	110.84	Sell		3,053	30	LSE
10:48:27	110.5	18	AT	110.5	110.52	Sell		3,044	29	LSE
10:46:39	110.44	18	AT	110.36	110.44	Buy		3,026	28	LSE
10:41:29	110.24	37	AT	110.24	110.26	Sell		3,008	27	LSE
10:38:06	110.28	17	AT	110.28	110.3	Sell		2,971	26	LSE
10:37:42	110.28	57	AT	110.28	110.3	Sell		2,954	25	LSE
10:29:27	110.2	911	AT	110.2	110.24	Sell		2,897	24	LSE
10:15:16	110.66	3	AT	110.58	110.66	Buy		1,986	23	LSE
09:58:31	110.44	81	AT	110.38	110.44	Buy		1,983	22	LSE
09:57:10	110.56	80	AT	110.48	110.56	Buy		1,902	21	LSE
09:55:30	110.6	81	AT	110.54	110.6	Buy		1,822	20	LSE
09:50:07	110.64	181	AT	110.64	110.72	Sell		1,741	19	LSE
09:39:59	110.3	17	AT	110.2	110.3	Buy		1,560	18	LSE
08:31:21	110.94	4	O	110.86	110.94	Buy		1,543	17	LSE
08:31:16	110.96	6	O	110.84	110.94	Buy		1,539	16	LSE
07:57:06	110.695	569	AT	110.66	110.695	Buy		1,533	15	LSE
07:55:48	110.673	569	O	110.62	110.68	Buy		964	14	LSE
07:28:19	110.74	8	AT	110.74	110.76	Sell		395	13	LSE
07:28:19	110.74	90	AT	110.74	110.76	Sell		387	12	LSE
07:20:17	110.816	80	O	110.76	110.82	Buy		297	11	LSE
06:33:22	110.48	16	O	110.42	110.48	Buy		217	10	LSE
05:12:49	110.1	27	AT	110.1	110.14	Sell		201	9	LSE
04:58:16	110.1	25	AT	110.04	110.1	Buy		174	8	LSE
04:26:54	109.9	29	AT	109.9	109.98	Sell		149	7	LSE
04:15:03	110.112	11	O	110.04	110.1	Buy		120	6	LSE
03:40:47	110.02	3	AT	110.02	110.08	Sell		109	5	LSE
03:40:47	110.02	14	AT	110.02	110.08	Sell		106	4	LSE
03:26:49	110.2	19	AT	110.12	110.2	Buy		92	3	LSE
03:24:55	110.18	44	AT	110.18	110.24	Sell		73	2	LSE
03:00:05	111.0	29	UT	93.63	109.76			29	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions