Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:29 | 109.74 | 4841 | UT | 109.68 | 109.76 | Buy | 8,517 | 33 | LSE | |
| 11:24:06 | 109.88 | 1 | AT | 109.8 | 109.88 | Buy | 3,676 | 32 | LSE | |
| 11:10:02 | 109.9 | 3 | AT | 109.9 | 109.94 | Sell | 3,675 | 31 | LSE | |
| 11:09:21 | 109.94 | 3 | AT | 109.88 | 109.94 | Buy | 3,672 | 30 | LSE | |
| 11:02:02 | 110.02 | 6 | AT | 110.02 | 110.04 | Sell | 3,669 | 29 | LSE | |
| 10:20:37 | 109.567 | 5 | AT | 109.544 | 109.567 | Buy | 3,663 | 28 | LSE | |
| 10:14:17 | 109.7 | 5 | AT | 109.7 | 109.72 | Sell | 3,658 | 27 | LSE | |
| 10:09:51 | 109.74 | 5 | AT | 109.74 | 109.76 | Sell | 3,653 | 26 | LSE | |
| 10:05:33 | 109.92 | 4 | AT | 109.92 | 109.94 | Sell | 3,648 | 25 | LSE | |
| 09:58:31 | 110.0 | 10 | AT | 110.0 | 110.02 | Sell | 3,644 | 24 | LSE | |
| 09:35:44 | 110.3 | 19 | AT | 110.3 | 110.32 | Sell | 3,634 | 23 | LSE | |
| 09:35:44 | 110.3 | 5 | AT | 110.3 | 110.32 | Sell | 3,615 | 22 | LSE | |
| 08:39:38 | 110.7 | 4 | AT | 110.7 | 110.72 | Sell | 3,610 | 21 | LSE | |
| 08:05:12 | 110.7 | 1 | AT | 110.7 | 110.8 | Sell | 3,606 | 20 | LSE | |
| 07:41:53 | 110.66 | 4 | AT | 110.58 | 110.66 | Buy | 3,605 | 19 | LSE | |
| 07:38:45 | 110.64 | 5 | AT | 110.64 | 110.66 | Sell | 3,601 | 18 | LSE | |
| 07:31:03 | 110.62 | 69 | AT | 110.6 | 110.62 | Buy | 3,596 | 17 | LSE | |
| 07:29:52 | 110.62 | 171 | O | 110.58 | 110.62 | Buy | 3,527 | 16 | LSE | |
| 07:19:21 | 110.62 | 31 | AT | 110.6 | 110.62 | Buy | 3,356 | 15 | LSE | |
| 07:16:31 | 110.64 | 5 | O | 110.6 | 110.64 | Buy | 3,325 | 14 | LSE | |
| 07:16:31 | 110.6 | 100 | O | 110.6 | 110.64 | Sell | 3,320 | 13 | LSE | |
| 07:15:10 | 110.58 | 100 | O | 110.58 | 110.62 | Sell | 3,220 | 12 | LSE | |
| 06:37:28 | 110.58 | 13 | AT | 110.5 | 110.58 | Buy | 3,120 | 11 | LSE | |
| 05:39:56 | 110.62 | 25 | AT | 110.56 | 110.62 | Buy | 3,107 | 10 | LSE | |
| 04:34:41 | 110.74 | 24 | AT | 110.66 | 110.74 | Buy | 3,082 | 9 | LSE | |
| 03:46:54 | 110.8 | 17 | AT | 110.72 | 110.8 | Buy | 3,058 | 8 | LSE | |
| 03:44:36 | 110.74 | 8 | AT | 110.74 | 110.76 | Sell | 3,041 | 7 | LSE | |
| 03:41:39 | 110.76 | 907 | AT | 110.72 | 110.76 | Buy | 3,033 | 6 | LSE | |
| 03:00:09 | 110.34 | 2 | O | 110.7 | 110.82 | Sell | 2,126 | 5 | LSE | |
| 03:00:09 | 110.7 | 19 | AT | 110.38 | 110.7 | Buy | 2,124 | 4 | LSE | |
| 03:00:09 | 110.68 | 1 | O | 110.38 | 110.7 | Buy | 2,105 | 3 | LSE | |
| 03:00:09 | 110.34 | 58 | UT | 93.63 | 110.36 | 2,104 | 2 | LSE | ||
| 01:00:06 | 110.385 | 2046 | O | 93.63 | 110.36 | 2,046 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
