Vanftsealwldhd (VHYG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftsealwldhd (VHYG)
Vanftsealwldhd (VHYG) Trades

Vanftsealwldhd (VHYG)

56.62

0.055

( 0.10% )

Updated: 04:59:20

Delayed by 15 minutes

Last trades on 07/29/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:47:26	5659.93	485	O	56.61	56.66	Buy		9,831	98	LSE
10:39:46	5676.0	2	O	56.58	56.76	Buy		9,346	97	LSE
10:22:50	5673.0	3	O	56.66	56.73	Buy		9,344	96	LSE
10:09:08	56.75	8	AT	56.71	56.75	Buy		9,341	95	LSE
10:08:29	5677.8	295	O	56.7	56.79	Buy		9,333	94	LSE
10:08:06	56.73	1	AT	56.66	56.73	Buy		9,038	93	LSE
10:05:41	5669.1	164	O	56.7	56.79	Buy		9,037	92	LSE
10:01:51	5673.12	919	O	56.66	56.74	Buy		8,873	91	LSE
10:01:49	5667.82	77	O	56.66	56.74	Buy		7,954	90	LSE
09:57:37	5673.0	8	O	56.66	56.78	Buy		7,877	89	LSE
09:54:51	5673.0	8	O	56.61	56.73	Buy		7,869	88	LSE
09:51:08	56.66	114	AT	56.59	56.66	Buy		7,861	87	LSE
09:33:33	5673.3	4	O	56.64	56.73	Buy		7,747	86	LSE
09:26:26	5682.81	28	O	56.78	56.84	Buy		7,743	85	LSE
09:14:31	5684.7	2	O	56.84	56.91	Buy		7,715	84	LSE
09:14:31	5688.8	1957	O	56.84	56.91	Buy		7,713	83	LSE
08:49:05	5707.0	35	O	57.0	57.07	Buy		5,756	82	LSE
08:46:01	57.05	149	AT	57.029	57.05	Buy		5,721	81	LSE
08:36:45	5707.146	149	O	57.01	57.08	Buy		5,572	80	LSE
08:23:30	5700.0	1	O	56.93	57.0	Buy		5,423	79	LSE
08:13:41	5695.0	4	O	56.95	57.02	Buy		5,422	78	LSE
08:02:57	5703.0	3	O	56.96	57.03	Buy		5,418	77	LSE
07:45:31	57.02	1	AT	56.96	57.02	Buy		5,415	76	LSE
07:32:45	5699.0	1	O	56.92	56.99	Buy		5,414	75	LSE
07:17:27	5693.0	1	O	56.89	56.94	Buy		5,413	74	LSE
06:51:03	5699.0	2	O	56.92	56.99	Buy		5,412	73	LSE
06:44:50	56.99	26	AT	56.97	56.99	Buy		5,410	72	LSE
06:44:40	5700.268	26	O	56.95	57.01	Buy		5,384	71	LSE
06:18:10	5704.0	2	O	56.97	57.03	Buy		5,358	70	LSE
06:02:04	5704.0	2	O	56.98	57.04	Buy		5,356	69	LSE
06:01:15	5704.0	1	O	56.98	57.04	Buy		5,354	68	LSE
06:00:23	5705.0	1	O	56.98	57.05	Buy		5,353	67	LSE
05:53:41	5693.0	5	O	56.93	57.05	Buy		5,352	66	LSE
05:38:07	5706.0	4	O	56.99	57.06	Buy		5,347	65	LSE
05:24:52	5702.02	43	O	56.96	57.03	Buy		5,343	64	LSE
05:22:14	56.969	115	AT	56.969	56.987	Sell		5,300	63	LSE
05:22:04	5702.0	8	O	56.94	57.01	Buy		5,185	62	LSE
05:21:01	5694.976	115	O	56.94	57.02	Buy		5,177	61	LSE
05:20:59	5700.6	1634	O	56.94	57.02	Buy		5,062	60	LSE
05:20:26	5701.0	2	O	56.94	57.01	Buy		3,428	59	LSE
05:17:53	5701.0	1	O	56.96	57.01	Buy		3,426	58	LSE
05:17:44	5701.0	1	O	56.95	57.01	Buy		3,425	57	LSE
05:17:32	56.985	79	AT	56.985	57.006	Sell		3,424	56	LSE
05:17:21	5696.732	79	O	56.96	57.01	Buy		3,345	55	LSE
05:11:33	5701.77	182	O	56.97	57.03	Buy		3,266	54	LSE
05:11:09	5697.0	8	O	56.97	57.03	Buy		3,084	53	LSE
05:10:06	5703.0	38	O	56.98	57.05	Buy		3,076	52	LSE
05:07:08	5706.0	1	O	57.0	57.06	Buy		3,038	51	LSE
05:07:06	5706.0	1	O	57.0	57.06	Buy		3,037	50	LSE
05:04:20	5706.0	1	O	56.99	57.06	Buy		3,036	49	LSE
05:02:50	5698.0	1	O	56.98	57.06	Buy		3,035	48	LSE
05:00:40	5703.03	43	O	56.98	57.05	Buy		3,034	47	LSE
04:59:34	5702.83	52	O	56.98	57.05	Buy		2,991	46	LSE
04:34:18	5700.0	3	O	57.0	57.07	Buy		2,939	45	LSE
04:32:32	5705.55	36	O	57.0	57.06	Buy		2,936	44	LSE
04:17:17	5700.0	3	O	57.0	57.07	Buy		2,900	43	LSE
04:16:43	57.023	149	AT	57.023	57.047	Sell		2,897	42	LSE
04:16:38	5700.0	1	O	57.0	57.06	Buy		2,748	41	LSE
04:16:22	5700.0	21	O	57.01	57.07	Buy		2,747	40	LSE
04:16:14	5701.61	149	O	57.01	57.06	Buy		2,726	39	LSE
04:16:13	5701.0	88	O	57.01	57.06	Buy		2,577	38	LSE
04:16:13	5701.0	55	O	57.01	57.06	Buy		2,489	37	LSE
04:14:35	57.0	528	AT	56.99	57.0	Buy		2,434	36	LSE
03:55:46	5696.0	4	O	56.89	56.96	Buy		1,906	35	LSE
03:44:45	56.98	215	AT	56.83	56.98	Buy		1,902	34	LSE
03:30:30	56.941	7	AT	56.901	56.941	Buy		1,687	33	LSE
03:30:04	5697.048	7	O	56.83	56.99	Buy		1,680	32	LSE
03:13:13	57.0	200	AT	56.83	57.0	Buy		1,673	31	LSE
03:09:47	56.936	60	AT	56.893	56.936	Buy		1,473	30	LSE
03:08:12	5698.0	1	O	56.79	56.98	Buy		1,413	29	LSE
03:07:59	5698.0	1	O	56.79	56.98	Buy		1,412	28	LSE
03:07:58	5698.0	1	O	56.79	56.98	Buy		1,411	27	LSE
03:06:31	5695.682	60	O	56.79	56.98	Buy		1,410	26	LSE
03:06:11	5698.0	1	O	56.79	56.98	Buy		1,350	25	LSE
03:05:45	5696.5	3	O	56.83	56.99	Buy		1,349	24	LSE
03:04:58	5698.3	1	O	56.83	56.99	Buy		1,346	23	LSE
03:04:05	5699.35	19	O	56.83	57.02	Buy		1,345	22	LSE
03:03:15	56.935	436	AT	56.891	56.935	Buy		1,326	21	LSE
03:02:43	5704.0	3	O	56.78	57.03	Buy		890	20	LSE
03:02:19	5712.0	9	O	56.8	57.07	Buy		887	19	LSE
03:01:57	5703.0	12	O	56.79	57.13	Buy		878	18	LSE
03:01:31	5703.0	2	O	56.8	57.04	Buy		866	17	LSE
03:01:28	5703.0	1	O	56.8	57.04	Buy		864	16	LSE
03:01:27	5703.0	1	O	56.8	57.12	Buy		863	15	LSE
03:01:23	5703.0	2	O	56.79	57.08	Buy		862	14	LSE
03:01:20	5703.0	1	O	56.79	57.08	Buy		860	13	LSE
03:01:20	5676.0	34	O	56.79	57.08	Buy		859	12	LSE
03:01:18	5676.0	6	O	56.79	57.08	Buy		825	11	LSE
03:01:15	5703.0	1	O	56.8	57.04	Buy		819	10	LSE
03:01:15	5703.0	35	O	56.8	57.04	Buy		818	9	LSE
03:01:14	5676.0	26	O	56.8	57.04	Buy		783	8	LSE
03:01:14	5703.0	1	O	56.8	57.04	Buy		757	7	LSE
03:01:13	5676.0	3	O	56.8	57.04	Buy		756	6	LSE
03:01:12	5703.0	1	O	56.8	57.04	Buy		753	5	LSE
03:00:39	57.12	73	AT	56.79	57.12	Buy		752	4	LSE
03:00:32	57.02	119	AT	57.02	57.03	Sell		679	3	LSE
03:00:21	5709.266	436	O	56.68	57.15	Buy		560	2	LSE
03:00:16	56.89	124	UT	55.65	56.7			124	1	LSE

Mundoro Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions