We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:10:25 | 5675.0 | 2 | O | 56.63 | 56.75 | Buy | 5,428 | 30 | LSE | |
| 06:58:00 | 5673.0 | 2 | O | 56.64 | 56.73 | Buy | 5,426 | 29 | LSE | |
| 06:53:58 | 5673.0 | 8 | O | 56.64 | 56.73 | Buy | 5,424 | 28 | LSE | |
| 06:43:49 | 5672.21 | 3155 | O | 56.65 | 56.76 | Buy | 5,416 | 27 | LSE | |
| 06:40:16 | 5676.0 | 4 | O | 56.66 | 56.76 | Buy | 2,261 | 26 | LSE | |
| 06:23:22 | 5668.65 | 19 | O | 56.65 | 56.71 | Buy | 2,257 | 25 | LSE | |
| 06:05:02 | 5667.36 | 18 | O | 56.62 | 56.69 | Buy | 2,238 | 24 | LSE | |
| 06:04:14 | 5670.0 | 20 | O | 56.63 | 56.7 | Buy | 2,220 | 23 | LSE | |
| 05:23:12 | 5663.68 | 351 | O | 56.57 | 56.65 | Buy | 2,200 | 22 | LSE | |
| 05:20:52 | 5662.18 | 498 | O | 56.61 | 56.68 | Buy | 1,849 | 21 | LSE | |
| 05:20:50 | 5665.99 | 1038 | O | 56.61 | 56.68 | Buy | 1,351 | 20 | LSE | |
| 05:06:52 | 5667.0 | 1 | O | 56.6 | 56.67 | Buy | 313 | 19 | LSE | |
| 04:46:15 | 5665.0 | 1 | O | 56.59 | 56.65 | Buy | 312 | 18 | LSE | |
| 04:44:21 | 5668.0 | 3 | O | 56.62 | 56.68 | Buy | 311 | 17 | LSE | |
| 04:36:31 | 5666.0 | 1 | O | 56.6 | 56.66 | Buy | 308 | 16 | LSE | |
| 04:15:30 | 5662.4 | 2 | O | 56.57 | 56.63 | Buy | 307 | 15 | LSE | |
| 04:12:43 | 5661.4 | 2 | O | 56.57 | 56.63 | Buy | 305 | 14 | LSE | |
| 03:58:24 | 5668.0 | 4 | O | 56.62 | 56.67 | Buy | 303 | 13 | LSE | |
| 03:50:24 | 5670.0 | 2 | O | 56.64 | 56.7 | Buy | 299 | 12 | LSE | |
| 03:45:04 | 56.71 | 164 | AT | 56.65 | 56.71 | Buy | 297 | 11 | LSE | |
| 03:42:12 | 5671.0 | 22 | O | 56.65 | 56.71 | Buy | 133 | 10 | LSE | |
| 03:42:03 | 5666.37 | 17 | O | 56.65 | 56.71 | Buy | 111 | 9 | LSE | |
| 03:13:55 | 5663.38 | 12 | O | 56.55 | 56.68 | Buy | 94 | 8 | LSE | |
| 03:05:58 | 5673.0 | 1 | O | 56.55 | 56.73 | Buy | 82 | 7 | LSE | |
| 03:03:16 | 5658.44 | 26 | O | 56.55 | 56.73 | Buy | 81 | 6 | LSE | |
| 03:01:19 | 5678.0 | 26 | O | 56.51 | 56.81 | Buy | 55 | 5 | LSE | |
| 03:01:05 | 5678.0 | 1 | O | 56.45 | 56.76 | Buy | 29 | 4 | LSE | |
| 03:01:05 | 5678.0 | 1 | O | 56.45 | 56.76 | Buy | 28 | 3 | LSE | |
| 03:00:58 | 5678.0 | 10 | O | 56.51 | 56.83 | Buy | 27 | 2 | LSE | |
| 03:00:28 | 5680.0 | 17 | O | 56.5 | 56.76 | Buy | 17 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
