We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:14 | 294.0 | 1373 | UT | 290.0 | 294.0 | Buy | 61,160 | 31 | LSE | |
| 11:04:59 | 294.0 | 34 | AT | 291.5 | 294.0 | Buy | 59,787 | 30 | LSE | |
| 11:00:38 | 292.719 | 200 | O | 291.5 | 294.0 | Sell | 59,753 | 29 | LSE | |
| 10:53:13 | 294.0 | 225 | AT | 291.5 | 294.0 | Buy | 59,553 | 28 | LSE | |
| 10:30:01 | 294.0 | 6 | O | 291.0 | 294.0 | Buy | 59,328 | 27 | LSE | |
| 09:59:41 | 294.0 | 40 | AT | 291.0 | 294.0 | Buy | 59,322 | 26 | LSE | |
| 09:55:41 | 294.0 | 27 | AT | 291.0 | 294.0 | Buy | 59,282 | 25 | LSE | |
| 09:46:33 | 286.5 | 1883 | O | 291.0 | 294.0 | Sell | 59,255 | 24 | LSE | |
| 09:33:30 | 291.0 | 5 | O | 291.0 | 294.0 | Sell | 57,372 | 23 | LSE | |
| 09:33:02 | 291.0 | 3 | O | 291.0 | 294.0 | Sell | 57,367 | 22 | LSE | |
| 09:22:14 | 291.0 | 483 | O | 291.0 | 294.0 | Sell | 57,364 | 21 | LSE | |
| 09:03:56 | 294.5 | 262 | AT | 290.0 | 294.5 | Buy | 56,881 | 20 | LSE | |
| 09:03:56 | 294.5 | 844 | AT | 290.0 | 294.5 | Buy | 56,619 | 19 | LSE | |
| 08:43:28 | 294.0 | 844 | O | 290.0 | 294.5 | Buy | 55,775 | 18 | LSE | |
| 08:17:53 | 290.0 | 11000 | O | 289.5 | 294.5 | Sell | 54,931 | 17 | LSE | |
| 08:17:39 | 290.0 | 11000 | O | 289.5 | 294.5 | Sell | 43,931 | 16 | LSE | |
| 08:16:58 | 290.0 | 22227 | O | 289.5 | 294.5 | Sell | 32,931 | 15 | LSE | |
| 06:27:47 | 286.5 | 342 | O | 286.5 | 294.5 | Sell | 10,704 | 14 | LSE | |
| 06:27:42 | 286.879 | 342 | O | 286.5 | 294.5 | Sell | 10,362 | 13 | LSE | |
| 06:23:10 | 287.384 | 4464 | O | 286.5 | 294.5 | Sell | 10,020 | 12 | LSE | |
| 04:46:49 | 288.588 | 588 | O | 286.5 | 294.5 | Sell | 5,556 | 11 | LSE | |
| 04:19:54 | 288.58 | 1000 | O | 286.5 | 294.5 | Sell | 4,968 | 10 | LSE | |
| 04:16:21 | 294.5 | 27 | AT | 286.5 | 294.5 | Buy | 3,968 | 9 | LSE | |
| 03:33:11 | 287.0 | 229 | AT | 284.5 | 287.0 | Buy | 3,941 | 8 | LSE | |
| 03:31:07 | 286.8 | 1412 | O | 284.5 | 287.0 | Buy | 3,712 | 7 | LSE | |
| 03:29:51 | 287.0 | 320 | AT | 283.5 | 287.0 | Buy | 2,300 | 6 | LSE | |
| 03:28:43 | 286.0 | 290 | AT | 283.5 | 286.0 | Buy | 1,980 | 5 | LSE | |
| 03:25:53 | 282.5 | 314 | O | 282.0 | 286.0 | Sell | 1,690 | 4 | LSE | |
| 03:25:43 | 282.0 | 750 | AT | 282.0 | 286.0 | Sell | 1,376 | 3 | LSE | |
| 03:25:43 | 282.5 | 51 | AT | 282.5 | 286.0 | Sell | 626 | 2 | LSE | |
| 03:25:43 | 282.5 | 575 | AT | 282.5 | 286.0 | Sell | 575 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
