Videndum (VID) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Videndum Plc (VID)
Videndum Plc (VID) Trades

Videndum Plc (VID)

350.00

5.00

(1.45%)

Closed August 10 11:30AM

Delayed by 15 minutes

Last trades on 07/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:37:23	275.0	3	O	275.0	283.5	Sell		48,426	64	LSE
12:37:23	275.0	4	O	275.0	283.5	Sell		48,423	63	LSE
12:37:23	275.0	3	O	275.0	283.5	Sell		48,419	62	LSE
12:08:04	286.5	1500	O	275.0	283.5	Buy		48,416	61	LSE
11:39:09	286.5	2000	AT	275.0	283.5	Buy		46,916	60	LSE
11:35:25	286.5	4443	UT	275.0	283.5	Buy		44,916	59	LSE
11:27:54	283.5	400	AT	275.0	283.5	Buy		40,473	58	LSE
11:27:48	283.5	32	AT	275.0	283.5	Buy		40,073	57	LSE
11:22:16	283.5	35	AT	275.0	283.5	Buy		40,041	56	LSE
11:22:14	283.5	35	O	275.0	283.5	Buy		40,006	55	LSE
11:21:52	283.075	70	O	275.0	283.5	Buy		39,971	54	LSE
11:21:19	283.08	20	O	275.0	283.5	Buy		39,901	53	LSE
10:49:01	280.0	10	O	275.0	280.0	Buy		39,881	52	LSE
10:49:01	280.0	28	AT	275.0	280.0	Buy		39,871	51	LSE
09:51:05	279.5	380	AT	274.5	279.5	Buy		39,843	50	LSE
09:51:00	279.5	180	AT	274.5	279.5	Buy		39,463	49	LSE
09:51:00	275.0	159	AT	274.5	275.0	Buy		39,283	48	LSE
09:51:00	275.0	592	AT	275.0	279.5	Sell		39,124	47	LSE
09:50:25	278.0	71	O	275.0	279.5	Buy		38,532	46	LSE
09:23:04	276.75	532	O	275.0	280.0	Sell		38,461	45	LSE
08:31:17	277.85	157	O	275.0	278.0	Buy		37,929	44	LSE
08:16:42	278.0	28	AT	274.5	278.0	Buy		37,772	43	LSE
08:13:39	278.0	4	O	274.5	278.0	Buy		37,744	42	LSE
07:35:45	277.5	548	AT	274.5	277.5	Buy		37,740	41	LSE
07:35:28	277.5	1077	O	274.5	277.5	Buy		37,192	40	LSE
07:20:16	277.5	3	O	274.5	277.5	Buy		36,115	39	LSE
06:58:49	277.5	3	O	274.5	277.5	Buy		36,112	38	LSE
06:55:51	277.0	28	AT	274.5	277.0	Buy		36,109	37	LSE
05:53:30	272.506	378	O	271.0	277.0	Sell		36,081	36	LSE
05:39:36	276.58	136	O	271.0	277.0	Buy		35,703	35	LSE
05:31:53	271.9	40	O	271.0	277.0	Sell		35,567	34	LSE
04:59:05	277.0	1	O	271.0	277.0	Buy		35,527	33	LSE
04:53:53	277.0	320	AT	271.0	277.0	Buy		35,526	32	LSE
04:52:45	277.0	300	AT	271.0	277.0	Buy		35,206	31	LSE
04:52:40	277.0	2	AT	271.0	277.0	Buy		34,906	30	LSE
04:52:40	277.0	36	AT	270.5	277.0	Buy		34,904	29	LSE
04:52:40	270.5	107	AT	270.5	277.5	Sell		34,868	28	LSE
04:52:40	270.5	51	AT	270.5	277.5	Sell		34,761	27	LSE
04:52:40	270.5	602	AT	270.5	277.5	Sell		34,710	26	LSE
04:41:13	277.0	198	AT	270.5	277.5	Buy		34,108	25	LSE
04:41:13	277.0	42	AT	270.5	277.0	Buy		33,910	24	LSE
04:40:06	277.0	260	AT	270.5	277.0	Buy		33,868	23	LSE
04:39:46	277.0	216	AT	270.5	277.5	Buy		33,608	22	LSE
04:39:46	277.0	14	AT	270.5	277.0	Buy		33,392	21	LSE
04:39:31	277.0	260	AT	270.5	277.0	Buy		33,378	20	LSE
04:39:02	262.5	4	O	262.5	277.0	Sell		33,118	19	LSE
04:39:01	277.0	28	AT	262.5	277.0	Buy		33,114	18	LSE
03:34:55	270.0	91	AT	270.0	277.5	Sell		33,086	17	LSE
03:33:00	273.0	1500	O	262.5	277.5	Buy		32,995	16	LSE
03:31:03	272.0	133	AT	260.0	272.0	Buy		31,495	15	LSE
03:30:48	272.0	320	AT	259.0	272.0	Buy		31,362	14	LSE
03:26:29	271.5	290	AT	258.5	271.5	Buy		31,042	13	LSE
03:25:13	271.5	320	AT	258.5	271.5	Buy		30,752	12	LSE
03:24:56	271.5	300	AT	258.5	271.5	Buy		30,432	11	LSE
03:24:34	271.5	300	AT	258.5	271.5	Buy		30,132	10	LSE
03:24:13	271.5	300	AT	258.5	271.5	Buy		29,832	9	LSE
03:23:56	271.5	310	AT	258.5	271.5	Buy		29,532	8	LSE
03:06:04	274.0	4464	O	255.5	274.5	Buy		29,222	7	LSE
03:05:15	263.99	20000	O	255.5	274.5	Sell		24,758	6	LSE
03:04:10	274.0	40	O	254.5	273.5	Buy		4,758	5	LSE
03:04:09	263.25	1265	O	259.5	274.5	Sell		4,718	4	LSE
03:04:06	270.0	494	AT	270.0	274.5	Sell		3,453	3	LSE
03:00:15	272.645	1459	O	270.0	274.5	Buy		2,959	2	LSE
03:00:15	270.0	1500	UT	281.0	294.5			1,500	1	LSE

Performa Real Estate - F...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions