We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:37:23 | 275.0 | 3 | O | 275.0 | 283.5 | Sell | 48,426 | 64 | LSE | |
12:37:23 | 275.0 | 4 | O | 275.0 | 283.5 | Sell | 48,423 | 63 | LSE | |
12:37:23 | 275.0 | 3 | O | 275.0 | 283.5 | Sell | 48,419 | 62 | LSE | |
12:08:04 | 286.5 | 1500 | O | 275.0 | 283.5 | Buy | 48,416 | 61 | LSE | |
11:39:09 | 286.5 | 2000 | AT | 275.0 | 283.5 | Buy | 46,916 | 60 | LSE | |
11:35:25 | 286.5 | 4443 | UT | 275.0 | 283.5 | Buy | 44,916 | 59 | LSE | |
11:27:54 | 283.5 | 400 | AT | 275.0 | 283.5 | Buy | 40,473 | 58 | LSE | |
11:27:48 | 283.5 | 32 | AT | 275.0 | 283.5 | Buy | 40,073 | 57 | LSE | |
11:22:16 | 283.5 | 35 | AT | 275.0 | 283.5 | Buy | 40,041 | 56 | LSE | |
11:22:14 | 283.5 | 35 | O | 275.0 | 283.5 | Buy | 40,006 | 55 | LSE | |
11:21:52 | 283.075 | 70 | O | 275.0 | 283.5 | Buy | 39,971 | 54 | LSE | |
11:21:19 | 283.08 | 20 | O | 275.0 | 283.5 | Buy | 39,901 | 53 | LSE | |
10:49:01 | 280.0 | 10 | O | 275.0 | 280.0 | Buy | 39,881 | 52 | LSE | |
10:49:01 | 280.0 | 28 | AT | 275.0 | 280.0 | Buy | 39,871 | 51 | LSE | |
09:51:05 | 279.5 | 380 | AT | 274.5 | 279.5 | Buy | 39,843 | 50 | LSE | |
09:51:00 | 279.5 | 180 | AT | 274.5 | 279.5 | Buy | 39,463 | 49 | LSE | |
09:51:00 | 275.0 | 159 | AT | 274.5 | 275.0 | Buy | 39,283 | 48 | LSE | |
09:51:00 | 275.0 | 592 | AT | 275.0 | 279.5 | Sell | 39,124 | 47 | LSE | |
09:50:25 | 278.0 | 71 | O | 275.0 | 279.5 | Buy | 38,532 | 46 | LSE | |
09:23:04 | 276.75 | 532 | O | 275.0 | 280.0 | Sell | 38,461 | 45 | LSE | |
08:31:17 | 277.85 | 157 | O | 275.0 | 278.0 | Buy | 37,929 | 44 | LSE | |
08:16:42 | 278.0 | 28 | AT | 274.5 | 278.0 | Buy | 37,772 | 43 | LSE | |
08:13:39 | 278.0 | 4 | O | 274.5 | 278.0 | Buy | 37,744 | 42 | LSE | |
07:35:45 | 277.5 | 548 | AT | 274.5 | 277.5 | Buy | 37,740 | 41 | LSE | |
07:35:28 | 277.5 | 1077 | O | 274.5 | 277.5 | Buy | 37,192 | 40 | LSE | |
07:20:16 | 277.5 | 3 | O | 274.5 | 277.5 | Buy | 36,115 | 39 | LSE | |
06:58:49 | 277.5 | 3 | O | 274.5 | 277.5 | Buy | 36,112 | 38 | LSE | |
06:55:51 | 277.0 | 28 | AT | 274.5 | 277.0 | Buy | 36,109 | 37 | LSE | |
05:53:30 | 272.506 | 378 | O | 271.0 | 277.0 | Sell | 36,081 | 36 | LSE | |
05:39:36 | 276.58 | 136 | O | 271.0 | 277.0 | Buy | 35,703 | 35 | LSE | |
05:31:53 | 271.9 | 40 | O | 271.0 | 277.0 | Sell | 35,567 | 34 | LSE | |
04:59:05 | 277.0 | 1 | O | 271.0 | 277.0 | Buy | 35,527 | 33 | LSE | |
04:53:53 | 277.0 | 320 | AT | 271.0 | 277.0 | Buy | 35,526 | 32 | LSE | |
04:52:45 | 277.0 | 300 | AT | 271.0 | 277.0 | Buy | 35,206 | 31 | LSE | |
04:52:40 | 277.0 | 2 | AT | 271.0 | 277.0 | Buy | 34,906 | 30 | LSE | |
04:52:40 | 277.0 | 36 | AT | 270.5 | 277.0 | Buy | 34,904 | 29 | LSE | |
04:52:40 | 270.5 | 107 | AT | 270.5 | 277.5 | Sell | 34,868 | 28 | LSE | |
04:52:40 | 270.5 | 51 | AT | 270.5 | 277.5 | Sell | 34,761 | 27 | LSE | |
04:52:40 | 270.5 | 602 | AT | 270.5 | 277.5 | Sell | 34,710 | 26 | LSE | |
04:41:13 | 277.0 | 198 | AT | 270.5 | 277.5 | Buy | 34,108 | 25 | LSE | |
04:41:13 | 277.0 | 42 | AT | 270.5 | 277.0 | Buy | 33,910 | 24 | LSE | |
04:40:06 | 277.0 | 260 | AT | 270.5 | 277.0 | Buy | 33,868 | 23 | LSE | |
04:39:46 | 277.0 | 216 | AT | 270.5 | 277.5 | Buy | 33,608 | 22 | LSE | |
04:39:46 | 277.0 | 14 | AT | 270.5 | 277.0 | Buy | 33,392 | 21 | LSE | |
04:39:31 | 277.0 | 260 | AT | 270.5 | 277.0 | Buy | 33,378 | 20 | LSE | |
04:39:02 | 262.5 | 4 | O | 262.5 | 277.0 | Sell | 33,118 | 19 | LSE | |
04:39:01 | 277.0 | 28 | AT | 262.5 | 277.0 | Buy | 33,114 | 18 | LSE | |
03:34:55 | 270.0 | 91 | AT | 270.0 | 277.5 | Sell | 33,086 | 17 | LSE | |
03:33:00 | 273.0 | 1500 | O | 262.5 | 277.5 | Buy | 32,995 | 16 | LSE | |
03:31:03 | 272.0 | 133 | AT | 260.0 | 272.0 | Buy | 31,495 | 15 | LSE | |
03:30:48 | 272.0 | 320 | AT | 259.0 | 272.0 | Buy | 31,362 | 14 | LSE | |
03:26:29 | 271.5 | 290 | AT | 258.5 | 271.5 | Buy | 31,042 | 13 | LSE | |
03:25:13 | 271.5 | 320 | AT | 258.5 | 271.5 | Buy | 30,752 | 12 | LSE | |
03:24:56 | 271.5 | 300 | AT | 258.5 | 271.5 | Buy | 30,432 | 11 | LSE | |
03:24:34 | 271.5 | 300 | AT | 258.5 | 271.5 | Buy | 30,132 | 10 | LSE | |
03:24:13 | 271.5 | 300 | AT | 258.5 | 271.5 | Buy | 29,832 | 9 | LSE | |
03:23:56 | 271.5 | 310 | AT | 258.5 | 271.5 | Buy | 29,532 | 8 | LSE | |
03:06:04 | 274.0 | 4464 | O | 255.5 | 274.5 | Buy | 29,222 | 7 | LSE | |
03:05:15 | 263.99 | 20000 | O | 255.5 | 274.5 | Sell | 24,758 | 6 | LSE | |
03:04:10 | 274.0 | 40 | O | 254.5 | 273.5 | Buy | 4,758 | 5 | LSE | |
03:04:09 | 263.25 | 1265 | O | 259.5 | 274.5 | Sell | 4,718 | 4 | LSE | |
03:04:06 | 270.0 | 494 | AT | 270.0 | 274.5 | Sell | 3,453 | 3 | LSE | |
03:00:15 | 272.645 | 1459 | O | 270.0 | 274.5 | Buy | 2,959 | 2 | LSE | |
03:00:15 | 270.0 | 1500 | UT | 281.0 | 294.5 | 1,500 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions