Volex (VLX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Volex Plc (VLX)
Volex Plc (VLX) Trades

Volex Plc (VLX)

335.00

0.50

(0.15%)

Closed September 13 11:30AM

Delayed by 15 minutes

Trade 193 - 101 (11:35-10:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:09	335.0	39123	UT	334.0	335.0	Buy		137,367	193	LSE
11:29:52	335.0	1	AT	334.0	335.0	Buy		98,244	192	LSE
11:28:32	334.56	223	O	334.0	335.0	Buy		98,243	191	LSE
11:27:35	334.5	71	AT	334.5	335.5	Sell		98,020	190	LSE
11:27:35	334.5	93	AT	334.5	335.5	Sell		97,949	189	LSE
11:27:35	334.5	335	AT	334.5	335.5	Sell		97,856	188	LSE
11:27:35	334.5	104	AT	334.5	335.5	Sell		97,521	187	LSE
11:21:47	335.0	137	AT	334.0	335.0	Buy		97,417	186	LSE
11:21:47	335.0	92	AT	334.0	335.0	Buy		97,280	185	LSE
11:21:47	335.0	7	AT	334.0	335.0	Buy		97,188	184	LSE
11:21:47	335.0	93	AT	334.0	335.0	Buy		97,181	183	LSE
11:20:36	335.0	25	O	334.0	335.0	Buy		97,088	182	LSE
11:20:34	335.0	46	AT	335.0	336.0	Sell		97,063	181	LSE
11:20:34	335.0	238	AT	335.0	336.0	Sell		97,017	180	LSE
11:20:34	335.0	91	AT	335.0	336.0	Sell		96,779	179	LSE
11:20:34	335.0	33	AT	335.0	336.0	Sell		96,688	178	LSE
11:20:34	335.0	92	AT	335.0	336.0	Sell		96,655	177	LSE
11:20:34	335.0	619	AT	335.0	336.0	Sell		96,563	176	LSE
11:20:29	335.5	33	O	335.0	336.0			95,944	175	LSE
11:20:13	336.0	12	O	335.0	336.0	Buy		95,911	174	LSE
11:17:09	335.559	1137	O	335.0	336.0	Buy		95,899	173	LSE
11:16:52	335.0	231	AT	335.0	336.0	Sell		94,762	172	LSE
11:16:52	335.0	7	AT	335.0	336.0	Sell		94,531	171	LSE
11:14:52	335.0	95	AT	335.0	336.0	Sell		94,524	170	LSE
11:14:52	335.0	143	AT	335.0	336.0	Sell		94,429	169	LSE
11:11:52	335.0	143	AT	335.0	336.0	Sell		94,286	168	LSE
11:11:52	335.0	95	AT	335.0	336.0	Sell		94,143	167	LSE
11:06:56	335.5	61	AT	335.0	335.5	Buy		94,048	166	LSE
10:56:56	335.5	91	AT	334.5	335.5	Buy		93,987	165	LSE
10:56:56	335.5	101	AT	334.5	335.5	Buy		93,896	164	LSE
10:56:56	335.5	139	AT	334.5	335.5	Buy		93,795	163	LSE
10:56:43	335.5	2	AT	334.5	335.5	Buy		93,656	162	LSE
10:56:43	335.5	401	AT	334.5	335.5	Buy		93,654	161	LSE
10:56:43	335.5	34	AT	334.5	335.5	Buy		93,253	160	LSE
10:56:43	335.5	50	AT	334.5	335.5	Buy		93,219	159	LSE
10:56:43	335.5	4	O	334.5	335.5	Buy		93,169	158	LSE
10:55:03	335.5	12	O	334.5	335.5	Buy		93,165	157	LSE
10:53:23	335.5	11	O	334.5	335.5	Buy		93,153	156	LSE
10:51:52	334.5	34	AT	334.5	335.5	Sell		93,142	155	LSE
10:51:52	334.5	101	AT	334.5	335.5	Sell		93,108	154	LSE
10:51:52	334.5	103	AT	334.5	335.5	Sell		93,007	153	LSE
10:51:43	335.5	12	O	334.5	335.5	Buy		92,904	152	LSE
10:50:03	335.5	13	O	334.5	335.5	Buy		92,892	151	LSE
10:48:24	335.5	14	O	334.5	335.5	Buy		92,879	150	LSE
10:46:43	335.5	15	O	334.5	335.5	Buy		92,865	149	LSE
10:46:40	334.76	721	O	334.5	335.5	Sell		92,850	148	LSE
10:45:03	335.5	20	O	334.5	335.5	Buy		92,129	147	LSE
10:35:17	335.0	326	O	334.5	335.5			92,109	146	LSE
10:35:17	335.0	548	O	334.5	335.5			91,783	145	LSE
10:27:42	334.761	592	O	334.5	335.5	Sell		91,235	144	LSE
10:25:15	334.76	60	O	334.5	335.5	Sell		90,643	143	LSE
10:23:56	335.5	83	AT	334.5	335.5	Buy		90,583	142	LSE
10:23:56	335.5	272	AT	334.5	335.5	Buy		90,500	141	LSE
10:23:56	335.5	218	AT	334.5	335.5	Buy		90,228	140	LSE
10:23:56	335.5	150	AT	334.5	335.5	Buy		90,010	139	LSE
10:23:26	335.0	94	AT	334.5	335.0	Buy		89,860	138	LSE
10:23:26	335.0	180	AT	334.5	335.0	Buy		89,766	137	LSE
10:23:26	335.0	89	AT	334.5	335.0	Buy		89,586	136	LSE
10:23:26	334.5	81	AT	334.5	335.5	Sell		89,497	135	LSE
10:23:26	334.5	96	AT	334.5	335.5	Sell		89,416	134	LSE
10:23:26	334.5	98	AT	334.5	335.5	Sell		89,320	133	LSE
10:23:26	335.0	1031	AT	335.0	335.5	Sell		89,222	132	LSE
10:23:26	335.0	91	AT	334.5	335.0	Buy		88,191	131	LSE
10:23:26	335.0	45	AT	334.0	335.0	Buy		88,100	130	LSE
10:23:26	335.0	93	AT	334.0	335.0	Buy		88,055	129	LSE
10:23:26	335.0	100	AT	334.0	335.0	Buy		87,962	128	LSE
10:23:22	335.0	238	AT	334.0	335.0	Buy		87,862	127	LSE
10:23:22	334.5	394	AT	334.5	335.0	Sell		87,624	126	LSE
10:23:22	334.5	99	AT	334.5	335.0	Sell		87,230	125	LSE
10:23:22	334.5	95	AT	334.5	335.0	Sell		87,131	124	LSE
10:23:22	334.5	317	AT	334.5	335.0	Sell		87,036	123	LSE
10:23:22	335.0	1393	AT	334.5	335.0	Buy		86,719	122	LSE
10:23:22	335.0	1977	AT	334.5	335.0	Buy		85,326	121	LSE
10:23:22	335.0	1918	AT	334.5	335.0	Buy		83,349	120	LSE
10:23:22	335.0	59	AT	334.5	335.0	Buy		81,431	119	LSE
10:23:22	335.0	172	O	334.5	335.0	Buy		81,372	118	LSE
10:23:22	334.5	171	O	334.5	335.0	Sell		81,200	117	LSE
10:23:16	335.0	140	AT	334.5	335.0	Buy		81,029	116	LSE
10:23:15	335.0	1393	AT	334.5	335.0	Buy		80,889	115	LSE
10:23:15	335.0	305	AT	334.5	335.0	Buy		79,496	114	LSE
10:23:15	335.0	773	AT	334.5	335.0	Buy		79,191	113	LSE
10:23:15	335.0	153	AT	334.5	336.0	Sell		78,418	112	LSE
10:23:15	335.0	957	AT	334.5	335.0	Buy		78,265	111	LSE
10:23:15	335.0	1183	AT	334.0	335.0	Buy		77,308	110	LSE
10:23:15	335.0	1183	AT	334.0	335.0	Buy		76,125	109	LSE
10:23:15	335.0	82	AT	334.0	335.0	Buy		74,942	108	LSE
10:23:15	335.0	1183	AT	334.0	335.0	Buy		74,860	107	LSE
10:23:15	335.0	1183	AT	334.0	335.0	Buy		73,677	106	LSE
10:23:15	335.0	900	AT	334.0	335.0	Buy		72,494	105	LSE
10:07:16	335.0	25	O	334.0	335.0	Buy		71,594	104	LSE
10:05:47	335.0	238	AT	334.0	335.0	Buy		71,569	103	LSE
10:05:37	335.0	400	AT	334.0	335.0	Buy		71,331	102	LSE
10:05:37	335.0	4	AT	334.0	335.0	Buy		70,931	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions