Volex (VLX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Volex Plc (VLX)
Volex Plc (VLX) Trades

Volex Plc (VLX)

335.00

0.50

(0.15%)

Closed September 13 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (10:05-07:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:37	335.0	4	AT	334.0	335.0	Buy		70,931	101	LSE
10:05:37	335.0	17	AT	334.0	335.0	Buy		70,927	100	LSE
10:05:37	335.0	69	AT	334.0	335.0	Buy		70,910	99	LSE
10:05:37	335.0	412	AT	334.0	335.0	Buy		70,841	98	LSE
10:05:36	335.0	340	AT	334.0	335.0	Buy		70,429	97	LSE
10:05:36	335.0	1000	AT	334.0	335.0	Buy		70,089	96	LSE
10:04:56	335.0	20	O	334.5	335.0	Buy		69,089	95	LSE
10:04:55	335.0	1	AT	334.5	335.0	Buy		69,069	94	LSE
10:04:55	335.0	1	AT	334.5	335.0	Buy		69,068	93	LSE
10:04:55	335.0	23	AT	334.5	335.0	Buy		69,067	92	LSE
10:04:55	335.0	13	AT	335.0	336.0	Sell		69,044	91	LSE
10:04:55	335.0	100	AT	335.0	336.0	Sell		69,031	90	LSE
10:04:55	335.0	110	AT	335.0	336.0	Sell		68,931	89	LSE
10:04:43	335.16	4623	O	335.0	336.0	Sell		68,821	88	LSE
09:58:38	335.5	3	O	335.0	336.0			64,198	87	LSE
09:58:37	335.5	68	AT	335.0	335.5	Buy		64,195	86	LSE
09:39:40	335.559	38	O	335.0	336.0	Buy		64,127	85	LSE
09:33:15	335.5	527	O	335.0	336.0			64,089	84	LSE
09:31:37	335.56	1490	O	335.0	336.0	Buy		63,562	83	LSE
09:30:52	335.5	68	AT	335.0	335.5	Buy		62,072	82	LSE
09:30:44	336.0	23	AT	335.0	336.0	Buy		62,004	81	LSE
09:21:12	335.5	151	AT	334.5	335.5	Buy		61,981	80	LSE
09:17:34	335.079	320	O	334.5	335.5	Buy		61,830	79	LSE
09:16:36	335.0	35	AT	334.5	335.0	Buy		61,510	78	LSE
09:16:17	334.76	16	O	334.5	335.5	Sell		61,475	77	LSE
09:13:41	335.08	6	O	334.5	335.5	Buy		61,459	76	LSE
09:12:09	335.08	23	O	334.5	335.5	Buy		61,453	75	LSE
09:10:52	335.5	49	AT	334.5	335.5	Buy		61,430	74	LSE
09:10:52	335.5	100	AT	334.5	335.5	Buy		61,381	73	LSE
09:10:52	335.5	89	AT	334.5	335.5	Buy		61,281	72	LSE
09:10:27	334.76	5	O	334.5	335.5	Sell		61,192	71	LSE
09:08:43	334.76	9	O	334.5	335.5	Sell		61,187	70	LSE
09:08:05	334.76	1	O	334.5	335.5	Sell		61,178	69	LSE
09:03:15	334.76	40	O	334.5	335.5	Sell		61,177	68	LSE
09:03:05	335.0	1280	O	334.5	335.5			61,137	67	LSE
08:46:25	335.08	600	O	334.5	335.5	Buy		59,857	66	LSE
08:27:08	335.079	653	O	334.5	335.5	Buy		59,257	65	LSE
08:22:07	334.761	350	O	334.5	335.5	Sell		58,604	64	LSE
08:21:21	335.0	32	AT	334.5	335.0	Buy		58,254	63	LSE
08:21:15	335.0	523	O	334.0	335.0	Buy		58,222	62	LSE
08:10:41	335.0	20	O	334.0	335.0	Buy		57,699	61	LSE
07:59:12	335.0	2304	O	334.0	335.0			57,679	60	LSE
07:59:11	335.0	2304	O	334.0	335.0			55,375	59	LSE
07:52:18	335.0	15	AT	334.0	335.0	Buy		53,071	58	LSE
07:50:41	335.0	20	O	334.0	335.0	Buy		53,056	57	LSE
07:37:58	335.0	2355	O	334.0	335.5	Buy		53,036	56	LSE
07:36:40	334.5	270	AT	334.0	334.5	Buy		50,681	55	LSE
07:36:37	335.0	2	AT	334.0	335.0	Buy		50,411	54	LSE
07:36:37	335.0	53	AT	334.0	335.0	Buy		50,409	53	LSE
07:36:37	335.0	153	AT	335.0	336.0	Sell		50,356	52	LSE
07:34:50	336.0	10	O	335.0	336.0	Buy		50,203	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions