Volex (VLX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Volex Plc (VLX)
Volex Plc (VLX) Trades

Volex Plc (VLX)

296.50

8.00

(2.77%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (04:48-03:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:48:29	284.0	397	AT	284.0	285.0	Sell		62,412	101	LSE
04:48:29	284.0	561	AT	284.0	285.0	Sell		62,015	100	LSE
04:48:29	285.0	288	AT	285.0	286.0	Sell		61,454	99	LSE
04:48:29	285.0	800	AT	285.0	286.5	Sell		61,166	98	LSE
04:48:29	285.0	555	AT	285.0	286.5	Sell		60,366	97	LSE
04:48:29	285.0	1400	AT	285.0	286.5	Sell		59,811	96	LSE
04:48:29	285.5	319	AT	285.5	286.5	Sell		58,411	95	LSE
04:48:29	285.5	675	AT	285.5	286.5	Sell		58,092	94	LSE
04:48:09	286.323	350	O	285.5	286.5	Buy		57,417	93	LSE
04:46:40	286.0	7	AT	286.0	286.5	Sell		57,067	92	LSE
04:46:40	286.0	200	AT	285.5	286.0	Buy		57,060	91	LSE
04:46:40	286.0	81	AT	285.5	286.0	Buy		56,860	90	LSE
04:46:40	286.0	28	AT	285.5	286.0	Buy		56,779	89	LSE
04:46:40	286.0	69	AT	285.5	286.0	Buy		56,751	88	LSE
04:46:16	285.92	87	O	285.5	286.0	Buy		56,682	87	LSE
04:45:49	285.5	17	AT	284.5	285.5	Buy		56,595	86	LSE
04:45:49	285.5	20	AT	284.5	285.5	Buy		56,578	85	LSE
04:45:49	285.5	28	AT	284.5	285.5	Buy		56,558	84	LSE
04:45:49	285.5	294	AT	284.5	285.5	Buy		56,530	83	LSE
04:45:49	285.5	200	AT	284.5	285.5	Buy		56,236	82	LSE
04:45:49	285.5	18	AT	284.5	285.5	Buy		56,036	81	LSE
04:43:00	285.5	3	O	284.5	285.5	Buy		56,018	80	LSE
04:42:03	285.324	54	O	284.5	285.5	Buy		56,015	79	LSE
04:39:31	284.24	2830	O	284.0	285.5	Sell		55,961	78	LSE
04:37:31	285.34	1000	O	284.5	285.5	Buy		53,131	77	LSE
04:36:37	284.6	6232	O	284.5	285.5	Sell		52,131	76	LSE
04:32:34	284.83	9800	O	284.5	286.0	Sell		45,899	75	LSE
04:31:59	285.76	2	O	284.5	286.0	Buy		36,099	74	LSE
04:31:21	285.5	300	AT	284.5	285.5	Buy		36,097	73	LSE
04:31:21	285.5	167	AT	284.5	285.5	Buy		35,797	72	LSE
04:31:21	285.5	61	AT	284.5	285.5	Buy		35,630	71	LSE
04:31:21	285.5	64	AT	284.5	285.5	Buy		35,569	70	LSE
04:30:46	286.0	260	O	284.5	286.0	Buy		35,505	69	LSE
04:30:38	286.5	6	O	284.5	286.5	Buy		35,245	68	LSE
04:22:58	285.32	5000	O	285.5	287.0	Sell		35,239	67	LSE
04:22:57	286.5	134	AT	286.5	287.0	Sell		30,239	66	LSE
04:22:57	286.5	137	AT	286.5	287.0	Sell		30,105	65	LSE
04:22:57	286.5	1720	AT	286.5	287.0	Sell		29,968	64	LSE
04:22:57	286.5	27	AT	286.5	287.0	Sell		28,248	63	LSE
04:21:54	286.5	253	AT	286.5	287.0	Sell		28,221	62	LSE
04:21:54	286.5	1400	AT	286.5	287.0	Sell		27,968	61	LSE
04:21:54	287.0	52	AT	287.0	287.5	Sell		26,568	60	LSE
04:21:54	287.0	794	AT	287.0	287.5	Sell		26,516	59	LSE
04:20:12	287.0	280	AT	287.0	288.0	Sell		25,722	58	LSE
04:17:59	287.84	152	O	287.0	288.0	Buy		25,442	57	LSE
04:07:17	287.16	1112	O	287.0	288.0	Sell		25,290	56	LSE
04:04:09	288.5	10	O	287.0	288.5	Buy		24,178	55	LSE
04:01:26	287.262	628	O	287.0	288.5	Sell		24,168	54	LSE
03:49:55	287.0	31	AT	287.0	290.0	Sell		23,540	53	LSE
03:49:55	287.0	109	AT	287.0	290.0	Sell		23,509	52	LSE
03:49:31	288.061	42	O	287.0	290.0	Sell		23,400	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions