Vanguardftse250 (VMID) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftse250 (VMID)
Vanguardftse250 (VMID) Trades

Vanguardftse250 (VMID)

32.1425

0.1475

( 0.46% )

Updated: 04:07:01

Delayed by 15 minutes

Trade 101 - 51 (04:08-03:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:08:58	32.075	999	AT	32.075	32.085	Sell		31,227	101	LSE
04:08:17	3209.44	580	O	32.075	32.1	Buy		30,228	100	LSE
04:07:01	3209.56	93	O	32.075	32.1	Buy		29,648	99	LSE
04:04:40	32.1	915	AT	32.1	32.12	Sell		29,555	98	LSE
04:02:13	3210.0	3	O	32.1	32.12	Buy		28,640	97	LSE
04:00:40	3211.7	1	O	32.1	32.12	Buy		28,637	96	LSE
04:00:39	3211.7	2	O	32.1	32.12	Buy		28,636	95	LSE
04:00:29	3211.56	40	O	32.1	32.12	Buy		28,634	94	LSE
03:57:14	3211.6	177	O	32.1	32.12	Buy		28,594	93	LSE
03:56:54	3211.55	3495	O	32.1	32.12	Buy		28,417	92	LSE
03:56:31	32.12	120	AT	32.1	32.12	Buy		24,922	91	LSE
03:56:31	32.12	821	AT	32.1	32.12	Buy		24,802	90	LSE
03:55:05	3211.95	77	O	32.105	32.125	Buy		23,981	89	LSE
03:54:53	3212.01	160	O	32.105	32.125	Buy		23,904	88	LSE
03:54:49	3212.0	5602	O	32.105	32.125	Buy		23,744	87	LSE
03:53:53	3211.0	25	O	32.105	32.125	Buy		18,142	86	LSE
03:53:51	3211.0	137	O	32.11	32.125	Buy		18,117	85	LSE
03:53:48	3211.0	86	O	32.11	32.125	Buy		17,980	84	LSE
03:53:46	3211.0	43	O	32.11	32.125	Buy		17,894	83	LSE
03:53:42	32.12	326	AT	32.1	32.12	Buy		17,851	82	LSE
03:53:42	32.12	400	AT	32.1	32.12	Buy		17,525	81	LSE
03:53:42	32.12	400	AT	32.1	32.12	Buy		17,125	80	LSE
03:53:42	32.12	400	AT	32.1	32.12	Buy		16,725	79	LSE
03:52:51	32.115	875	AT	32.1	32.115	Buy		16,325	78	LSE
03:50:58	32.115	887	AT	32.09	32.115	Buy		15,450	77	LSE
03:48:55	3211.0	1	O	32.085	32.11	Buy		14,563	76	LSE
03:45:01	3209.3	56	O	32.09	32.11	Buy		14,562	75	LSE
03:43:41	3211.0	1	O	32.09	32.11	Buy		14,506	74	LSE
03:43:19	3210.8	46	O	32.095	32.115	Buy		14,505	73	LSE
03:42:41	3210.37	298	O	32.085	32.11	Buy		14,459	72	LSE
03:36:10	32.1	2077	AT	32.1	32.105	Sell		14,161	71	LSE
03:36:10	32.1	300	AT	32.08	32.1	Buy		12,084	70	LSE
03:34:10	3210.0	1	O	32.06	32.1	Buy		11,784	69	LSE
03:32:51	32.095	927	AT	32.06	32.095	Buy		11,783	68	LSE
03:32:09	3208.4	311	O	32.05	32.09	Buy		10,856	67	LSE
03:32:09	3209.0	1	O	32.05	32.09	Buy		10,545	66	LSE
03:30:43	32.09	21	AT	32.055	32.09	Buy		10,544	65	LSE
03:30:18	3208.451	8	O	32.045	32.09	Buy		10,523	64	LSE
03:30:16	3207.573	13	O	32.045	32.09	Buy		10,515	63	LSE
03:27:09	3206.325	86	O	32.025	32.07	Buy		10,502	62	LSE
03:27:05	32.06	62	AT	32.045	32.06	Buy		10,416	61	LSE
03:26:53	3206.451	62	O	32.025	32.07	Buy		10,354	60	LSE
03:25:28	32.07	886	AT	32.02	32.07	Buy		10,292	59	LSE
03:25:16	3206.25	623	O	32.02	32.07	Buy		9,406	58	LSE
03:24:57	3206.5	1	O	32.01	32.065	Buy		8,783	57	LSE
03:24:15	32.035	77	AT	32.02	32.035	Buy		8,782	56	LSE
03:23:39	3204.451	77	O	32.005	32.05	Buy		8,705	55	LSE
03:22:48	3200.0	20	O	32.0	32.04	Buy		8,628	54	LSE
03:21:53	3203.5	9	O	31.99	32.035	Buy		8,608	53	LSE
03:21:51	32.035	21	AT	31.99	32.035	Buy		8,599	52	LSE
03:21:51	3203.5	4	O	31.99	32.035	Buy		8,578	51	LSE

Vanguardftse250

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions