Vanguardftse250 (VMID) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftse250 (VMID)
Vanguardftse250 (VMID) Trades

Vanguardftse250 (VMID)

32.145

0.15

( 0.47% )

Updated: 04:05:53

Delayed by 15 minutes

Trade 201 - 151 (06:03-05:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:03:01	3204.88	65	O	32.045	32.065	Buy		62,218	201	LSE
06:02:58	3204.88	30	O	32.045	32.065	Buy		62,153	200	LSE
06:02:14	3206.5	1	O	32.045	32.065	Buy		62,123	199	LSE
06:01:05	3206.5	2	O	32.045	32.065	Buy		62,122	198	LSE
06:01:04	3206.5	1	O	32.045	32.065	Buy		62,120	197	LSE
06:00:40	3206.5	6	O	32.045	32.065	Buy		62,119	196	LSE
05:59:35	32.06	729	AT	32.045	32.06	Buy		62,113	195	LSE
05:55:51	32.055	932	AT	32.055	32.06	Sell		61,384	194	LSE
05:55:51	32.055	1022	AT	32.055	32.06	Sell		60,452	193	LSE
05:55:51	32.055	930	AT	32.055	32.06	Sell		59,430	192	LSE
05:55:35	3206.67	78	O	32.055	32.07	Buy		58,500	191	LSE
05:53:49	3206.64	62	O	32.055	32.07	Buy		58,422	190	LSE
05:50:16	3206.775	234	O	32.055	32.07	Buy		58,360	189	LSE
05:50:14	3205.74	51	O	32.055	32.07	Buy		58,126	188	LSE
05:50:06	32.07	729	AT	32.055	32.07	Buy		58,075	187	LSE
05:48:38	32.07	729	AT	32.055	32.07	Buy		57,346	186	LSE
05:44:34	32.05	2	AT	32.05	32.07	Sell		56,617	185	LSE
05:44:34	32.05	20	AT	32.05	32.07	Sell		56,615	184	LSE
05:42:43	3206.5	1	O	32.045	32.07	Buy		56,595	183	LSE
05:42:38	32.065	79	AT	32.045	32.065	Buy		56,594	182	LSE
05:42:38	3206.5	76	O	32.045	32.065	Buy		56,515	181	LSE
05:39:16	32.06	225	AT	32.035	32.06	Buy		56,439	180	LSE
05:39:16	32.06	729	AT	32.035	32.06	Buy		56,214	179	LSE
05:38:54	3203.83	16	O	32.035	32.06	Buy		55,485	178	LSE
05:36:27	32.055	451	AT	32.035	32.055	Buy		55,469	177	LSE
05:36:27	32.055	500	AT	32.035	32.055	Buy		55,018	176	LSE
05:36:05	3204.35	218	O	32.035	32.045	Buy		54,518	175	LSE
05:34:15	3205.0	1	O	32.035	32.05	Buy		54,300	174	LSE
05:27:57	32.04	130	AT	32.04	32.05	Sell		54,299	173	LSE
05:27:07	32.04	1010	AT	32.04	32.05	Sell		54,169	172	LSE
05:23:01	32.05	354	AT	32.05	32.065	Sell		53,159	171	LSE
05:23:01	32.05	699	AT	32.05	32.065	Sell		52,805	170	LSE
05:20:38	32.065	2	AT	32.045	32.065	Buy		52,106	169	LSE
05:20:08	32.065	2	AT	32.045	32.065	Buy		52,104	168	LSE
05:18:29	32.065	2	AT	32.05	32.065	Buy		52,102	167	LSE
05:17:55	32.065	2	AT	32.045	32.065	Buy		52,100	166	LSE
05:17:55	32.065	729	AT	32.045	32.065	Buy		52,098	165	LSE
05:16:45	32.06	2	AT	32.04	32.06	Buy		51,369	164	LSE
05:14:16	3205.5	1	O	32.03	32.055	Buy		51,367	163	LSE
05:13:08	3203.0	2	O	32.03	32.05	Buy		51,366	162	LSE
05:11:09	3205.0	8	O	32.025	32.05	Buy		51,364	161	LSE
05:05:05	3204.15	15	O	32.015	32.045	Buy		51,356	160	LSE
05:03:00	32.04	798	AT	32.04	32.055	Sell		51,341	159	LSE
05:03:00	32.04	89	AT	32.04	32.055	Sell		50,543	158	LSE
05:03:00	32.04	311	AT	32.04	32.055	Sell		50,454	157	LSE
05:03:00	32.04	722	AT	32.04	32.055	Sell		50,143	156	LSE
05:03:00	32.04	78	AT	32.04	32.055	Sell		49,421	155	LSE
05:03:00	32.04	400	AT	32.04	32.055	Sell		49,343	154	LSE
05:03:00	32.04	400	AT	32.04	32.055	Sell		48,943	153	LSE
05:02:25	3206.04	40	O	32.04	32.065	Buy		48,543	152	LSE
05:02:00	32.05	130	AT	32.05	32.065	Sell		48,503	151	LSE

Vanguardftse250

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions