Vpc Specialty Lending In... (VSL) - Trades

Last trades on 11/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
08:55:40	33.74	21923	O	33.8	34.7	Sell	147,692	21	LSE
07:52:29	34.26	20	O	33.9	34.7	Sell	125,769	20	LSE
07:31:12	34.58	43	O	33.9	34.7	Buy	125,749	19	LSE
06:50:45	34.7	2	O	33.9	34.7	Buy	125,706	18	LSE
04:36:35	34.259	350	O	33.9	34.7	Sell	125,704	17	LSE
04:31:00	34.6	3	O	33.6	34.7	Buy	125,354	16	LSE
04:31:00	34.0	5000	AT	33.5	34.0	Buy	125,351	15	LSE
04:31:00	34.0	10000	AT	33.5	34.0	Buy	120,351	14	LSE
04:12:26	33.5	5000	AT	33.0	33.5	Buy	110,351	13	LSE
04:12:16	33.4	17232	AT	32.1	33.4	Buy	105,351	12	LSE
04:12:16	32.9	2612	AT	32.1	32.9	Buy	88,119	11	LSE
04:09:02	32.9	3447	AT	32.9	33.9	Sell	85,507	10	LSE
04:08:59	32.9	1553	AT	32.9	33.9	Sell	82,060	9	LSE
04:08:59	33.0	5000	AT	33.0	33.9	Sell	80,507	8	LSE
04:08:50	33.07	6223	O	33.0	33.9	Sell	75,507	7	LSE
04:05:12	33.138	5674	O	33.0	34.5	Sell	69,284	6	LSE
03:34:04	33.5	5958	AT	33.5	34.5	Sell	63,610	5	LSE
03:34:02	33.5	44042	AT	33.5	34.5	Sell	57,652	4	LSE
03:34:02	33.6	4714	AT	33.6	34.5	Sell	13,610	3	LSE
03:33:19	33.69	7296	O	33.6	34.5	Sell	8,896	2	LSE
03:16:14	34.005	1600	O	33.6	34.5	Sell	1,600	1	LSE

Hot Features