Vistry (VTY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

891.00

-3.50

(-0.39%)

Closed November 04 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (05:44-05:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:44:57	1319.081	9000	O	1319.0	1321.0	Sell		157,105	601	LSE
05:44:18	1320.0	440	AT	1319.0	1320.0	Buy		148,105	600	LSE
05:44:18	1320.0	163	AT	1319.0	1320.0	Buy		147,665	599	LSE
05:43:34	1320.0	1005	AT	1318.0	1320.0	Buy		147,502	598	LSE
05:43:34	1320.0	58	AT	1318.0	1320.0	Buy		146,497	597	LSE
05:43:34	1320.0	235	AT	1318.0	1320.0	Buy		146,439	596	LSE
05:43:34	1320.0	500	AT	1318.0	1320.0	Buy		146,204	595	LSE
05:43:34	1320.0	159	AT	1318.0	1320.0	Buy		145,704	594	LSE
05:43:34	1320.0	210	AT	1318.0	1320.0	Buy		145,545	593	LSE
05:43:02	1319.0	85	AT	1318.0	1319.0	Buy		145,335	592	LSE
05:43:02	1319.0	165	AT	1318.0	1319.0	Buy		145,250	591	LSE
05:43:02	1319.0	107	AT	1318.0	1319.0	Buy		145,085	590	LSE
05:43:02	1319.0	1190	AT	1318.0	1319.0	Buy		144,978	589	LSE
05:43:02	1319.0	209	AT	1318.0	1319.0	Buy		143,788	588	LSE
05:43:02	1319.0	220	AT	1318.0	1319.0	Buy		143,579	587	LSE
05:42:43	1318.721	181	O	1318.0	1320.0	Sell		143,359	586	LSE
05:41:20	1319.0	188	AT	1318.0	1319.0	Buy		143,178	585	LSE
05:40:34	1319.0	242	AT	1319.0	1320.0	Sell		142,990	584	LSE
05:40:24	1319.0	142	AT	1319.0	1320.0	Sell		142,748	583	LSE
05:40:24	1319.0	46	AT	1319.0	1320.0	Sell		142,606	582	LSE
05:40:24	1319.0	293	AT	1319.0	1320.0	Sell		142,560	581	LSE
05:40:24	1319.0	184	AT	1319.0	1320.0	Sell		142,267	580	LSE
05:40:24	1319.0	2	AT	1319.0	1320.0	Sell		142,083	579	LSE
05:40:08	1319.75	18	O	1319.0	1320.0	Buy		142,081	578	LSE
05:39:12	1319.361	312	O	1319.0	1320.0	Sell		142,063	577	LSE
05:38:55	1320.0	365	AT	1320.0	1321.0	Sell		141,751	576	LSE
05:38:55	1320.0	180	AT	1320.0	1321.0	Sell		141,386	575	LSE
05:38:55	1320.0	191	AT	1320.0	1321.0	Sell		141,206	574	LSE
05:38:55	1320.0	30	AT	1320.0	1321.0	Sell		141,015	573	LSE
05:38:55	1320.0	380	AT	1320.0	1321.0	Sell		140,985	572	LSE
05:38:55	1320.0	59	AT	1320.0	1321.0	Sell		140,605	571	LSE
05:38:55	1320.0	99	AT	1320.0	1321.0	Sell		140,546	570	LSE
05:38:55	1320.0	410	AT	1320.0	1321.0	Sell		140,447	569	LSE
05:38:07	1321.0	117	O	1320.0	1321.0	Buy		140,037	568	LSE
05:38:07	1320.0	117	O	1320.0	1321.0	Sell		139,920	567	LSE
05:35:50	1321.0	268	AT	1320.0	1321.0	Buy		139,803	566	LSE
05:35:49	1321.0	195	AT	1320.0	1321.0	Buy		139,535	565	LSE
05:35:49	1321.0	181	AT	1320.0	1321.0	Buy		139,340	564	LSE
05:35:49	1321.0	329	AT	1321.0	1322.0	Sell		139,159	563	LSE
05:35:49	1321.0	189	AT	1321.0	1322.0	Sell		138,830	562	LSE
05:35:49	1321.0	188	AT	1321.0	1322.0	Sell		138,641	561	LSE
05:35:49	1321.0	545	AT	1321.0	1322.0	Sell		138,453	560	LSE
05:35:49	1321.0	11	AT	1321.0	1322.0	Sell		137,908	559	LSE
05:35:46	1321.0	744	AT	1321.0	1322.0	Sell		137,897	558	LSE
05:35:46	1321.0	250	AT	1320.0	1321.0	Buy		137,153	557	LSE
05:35:46	1321.0	3	AT	1320.0	1321.0	Buy		136,903	556	LSE
05:35:46	1321.0	3	AT	1320.0	1321.0	Buy		136,900	555	LSE
05:35:46	1321.0	175	AT	1320.0	1321.0	Buy		136,897	554	LSE
05:35:46	1321.0	600	AT	1320.0	1321.0	Buy		136,722	553	LSE
05:35:46	1321.0	149	AT	1320.0	1321.0	Buy		136,122	552	LSE
05:35:46	1321.0	311	AT	1320.0	1321.0	Buy		135,973	551	LSE

NLBNPIT1S3B3 20241220 450

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions