Vistry (VTY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

891.00

-3.50

(-0.39%)

Closed November 04 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:58-03:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:58:02	1324.0	123	AT	1324.0	1325.0	Sell		46,316	201	LSE
03:58:02	1324.0	185	AT	1324.0	1325.0	Sell		46,193	200	LSE
03:58:02	1324.0	300	AT	1324.0	1325.0	Sell		46,008	199	LSE
03:58:02	1324.0	183	AT	1324.0	1325.0	Sell		45,708	198	LSE
03:58:02	1324.0	440	AT	1324.0	1325.0	Sell		45,525	197	LSE
03:58:00	1325.0	191	AT	1324.0	1325.0	Buy		45,085	196	LSE
03:56:00	1325.0	187	AT	1324.0	1325.0	Buy		44,894	195	LSE
03:56:00	1325.0	159	AT	1324.0	1325.0	Buy		44,707	194	LSE
03:56:00	1325.0	22	AT	1324.0	1325.0	Buy		44,548	193	LSE
03:55:27	1324.36	485	O	1324.0	1325.0	Sell		44,526	192	LSE
03:53:49	1325.0	1	O	1324.0	1325.0	Buy		44,041	191	LSE
03:53:02	1325.0	179	AT	1324.0	1325.0	Buy		44,040	190	LSE
03:53:02	1325.0	300	AT	1324.0	1325.0	Buy		43,861	189	LSE
03:53:02	1325.0	578	AT	1324.0	1325.0	Buy		43,561	188	LSE
03:53:02	1325.0	21	AT	1324.0	1325.0	Buy		42,983	187	LSE
03:53:02	1325.0	185	AT	1324.0	1325.0	Buy		42,962	186	LSE
03:52:18	1324.0	162	O	1324.0	1325.0	Sell		42,777	185	LSE
03:52:14	1325.0	460	AT	1325.0	1326.0	Sell		42,615	184	LSE
03:52:14	1325.0	183	AT	1324.0	1325.0	Buy		42,155	183	LSE
03:52:14	1325.0	348	AT	1324.0	1325.0	Buy		41,972	182	LSE
03:52:13	1324.0	303	O	1324.0	1325.0	Sell		41,624	181	LSE
03:52:11	1324.0	224	O	1324.0	1325.0	Sell		41,321	180	LSE
03:52:08	1325.0	400	AT	1325.0	1326.0	Sell		41,097	179	LSE
03:52:08	1325.0	85	AT	1324.0	1325.0	Buy		40,697	178	LSE
03:52:08	1325.0	174	AT	1324.0	1325.0	Buy		40,612	177	LSE
03:52:08	1325.0	560	AT	1324.0	1325.0	Buy		40,438	176	LSE
03:52:08	1325.0	206	AT	1324.0	1325.0	Buy		39,878	175	LSE
03:52:08	1325.0	745	AT	1324.0	1325.0	Buy		39,672	174	LSE
03:52:06	1325.0	320	AT	1325.0	1326.0	Sell		38,927	173	LSE
03:52:06	1325.0	320	AT	1325.0	1326.0	Sell		38,607	172	LSE
03:52:06	1325.0	86	AT	1324.0	1325.0	Buy		38,287	171	LSE
03:52:06	1325.0	71	AT	1324.0	1325.0	Buy		38,201	170	LSE
03:52:06	1325.0	200	AT	1324.0	1325.0	Buy		38,130	169	LSE
03:52:06	1325.0	583	AT	1324.0	1325.0	Buy		37,930	168	LSE
03:52:06	1325.0	177	AT	1324.0	1325.0	Buy		37,347	167	LSE
03:49:44	1326.0	190	AT	1326.0	1328.0	Sell		37,170	166	LSE
03:49:44	1326.0	194	AT	1326.0	1328.0	Sell		36,980	165	LSE
03:49:44	1326.0	174	AT	1326.0	1328.0	Sell		36,786	164	LSE
03:49:44	1326.0	211	AT	1326.0	1328.0	Sell		36,612	163	LSE
03:49:44	1326.0	72	AT	1326.0	1328.0	Sell		36,401	162	LSE
03:49:44	1326.0	201	AT	1326.0	1328.0	Sell		36,329	161	LSE
03:49:44	1326.0	114	AT	1326.0	1328.0	Sell		36,128	160	LSE
03:48:28	1326.4	3800	O	1326.0	1328.0	Sell		36,014	159	LSE
03:48:05	1328.0	1	O	1326.0	1328.0	Buy		32,214	158	LSE
03:47:57	1327.0	184	AT	1327.0	1328.0	Sell		32,213	157	LSE
03:46:43	1328.0	58	AT	1327.0	1328.0	Buy		32,029	156	LSE
03:46:43	1328.0	233	AT	1327.0	1328.0	Buy		31,971	155	LSE
03:46:43	1328.0	106	AT	1327.0	1328.0	Buy		31,738	154	LSE
03:46:43	1327.0	401	AT	1326.0	1327.0	Buy		31,632	153	LSE
03:44:53	1326.0	46	O	1326.0	1328.0	Sell		31,231	152	LSE
03:44:53	1326.0	174	O	1326.0	1328.0	Sell		31,185	151	LSE

NLBNPIT1S3B3 20241220 450

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions