Woodside Energy (WDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Woodside Energy Group Ltd (WDS)
Woodside Energy Group Ltd (WDS) Trades

Woodside Energy Group Ltd (WDS)

1,402.00

-68.00

(-4.63%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (09:01-06:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:01:00	1424.0	1	O	1420.0	1424.0	Buy		36,678	201	LSE
08:58:24	1423.88	90	O	1422.0	1426.0	Sell		36,677	200	LSE
08:56:42	1426.0	20	O	1422.0	1426.0	Buy		36,587	199	LSE
08:50:45	1422.0	10	AT	1422.0	1426.0	Sell		36,567	198	LSE
08:50:27	1424.0	49	AT	1424.0	1426.0	Sell		36,557	197	LSE
08:50:27	1424.0	75	AT	1424.0	1426.0	Sell		36,508	196	LSE
08:50:27	1424.0	28	AT	1424.0	1426.0	Sell		36,433	195	LSE
08:50:27	1424.0	95	AT	1424.0	1426.0	Sell		36,405	194	LSE
08:50:24	1424.0	210	AT	1424.0	1426.0	Sell		36,310	193	LSE
08:43:07	1427.5	175	O	1424.0	1428.0	Buy		36,100	192	LSE
08:42:05	1424.94	130	O	1424.0	1426.0	Sell		35,925	191	LSE
08:40:00	1424.0	169	AT	1422.0	1424.0	Buy		35,795	190	LSE
08:39:52	1424.0	765	O	1422.0	1424.0	Buy		35,626	189	LSE
08:37:03	1424.0	73	O	1422.0	1424.0	Buy		34,861	188	LSE
08:37:00	1424.0	31	AT	1422.0	1424.0	Buy		34,788	187	LSE
08:37:00	1424.0	26	O	1422.0	1424.0	Buy		34,757	186	LSE
08:34:07	1423.88	433	O	1422.0	1426.0	Sell		34,731	185	LSE
08:31:26	1423.883	31	O	1422.0	1426.0	Sell		34,298	184	LSE
08:29:01	1426.0	69	O	1422.0	1426.0	Buy		34,267	183	LSE
08:17:46	1426.0	20	O	1422.0	1426.0	Buy		34,198	182	LSE
08:14:12	1425.5	170	O	1422.0	1426.0	Buy		34,178	181	LSE
08:11:27	1426.0	15	O	1422.0	1426.0	Buy		34,008	180	LSE
08:05:31	1424.461	45	O	1422.0	1426.0	Buy		33,993	179	LSE
08:04:55	1426.0	262	AT	1426.0	1428.0	Sell		33,948	178	LSE
08:04:55	1426.0	163	AT	1422.0	1426.0	Buy		33,686	177	LSE
08:04:55	1426.0	180	AT	1422.0	1426.0	Buy		33,523	176	LSE
08:04:55	1426.0	100	AT	1422.0	1426.0	Buy		33,343	175	LSE
08:00:14	1426.0	7	O	1422.0	1426.0	Buy		33,243	174	LSE
07:59:56	1426.0	1402	O	1422.0	1426.0	Buy		33,236	173	LSE
07:59:18	1425.395	630	O	1422.0	1426.0	Buy		31,834	172	LSE
07:58:40	1422.512	14	O	1422.0	1426.0	Sell		31,204	171	LSE
07:53:17	1426.0	9	O	1422.0	1426.0	Buy		31,190	170	LSE
07:52:53	1423.825	250	O	1422.0	1426.0	Sell		31,181	169	LSE
07:49:05	1426.0	20	O	1422.0	1426.0	Buy		30,931	168	LSE
07:37:25	1423.8	123	O	1422.0	1426.0	Sell		30,911	167	LSE
07:36:36	1423.136	54	O	1422.0	1426.0	Sell		30,788	166	LSE
07:35:25	1427.399	41	O	1422.0	1426.0	Buy		30,734	165	LSE
07:34:26	1428.0	10	O	1424.0	1428.0	Buy		30,693	164	LSE
07:32:25	1427.496	156	O	1424.0	1428.0	Buy		30,683	163	LSE
07:29:32	1425.815	95	O	1424.0	1428.0	Sell		30,527	162	LSE
07:25:15	1425.825	900	O	1424.0	1428.0	Sell		30,432	161	LSE
07:18:21	1428.0	10	O	1424.0	1428.0	Buy		29,532	160	LSE
07:16:29	1427.5	200	O	1424.0	1428.0	Buy		29,522	159	LSE
07:16:05	1428.0	10	O	1424.0	1428.0	Buy		29,322	158	LSE
07:05:29	1424.7	109	O	1422.0	1428.0	Sell		29,312	157	LSE
07:03:09	1428.438	200	O	1424.0	1430.0	Buy		29,203	156	LSE
07:02:30	1430.0	100	O	1424.0	1430.0	Buy		29,003	155	LSE
06:48:00	1422.772	41	O	1420.0	1426.0	Sell		28,903	154	LSE
06:45:11	1426.0	45	AT	1426.0	1428.0	Sell		28,862	153	LSE
06:45:11	1426.0	257	AT	1426.0	1428.0	Sell		28,817	152	LSE
06:45:11	1426.0	200	AT	1426.0	1428.0	Sell		28,560	151	LSE

Woodside Energy

Eastgroup Properties

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions