Woodside Energy (WDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Woodside Energy Group Ltd (WDS)
Woodside Energy Group Ltd (WDS) Trades

Woodside Energy Group Ltd (WDS)

1,402.00

-68.00

(-4.63%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (06:45-04:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:45:11	1426.0	200	AT	1426.0	1428.0	Sell		28,560	151	LSE
06:45:11	1426.0	88	AT	1426.0	1428.0	Sell		28,360	150	LSE
06:45:11	1426.0	190	AT	1422.0	1426.0	Buy		28,272	149	LSE
06:45:11	1426.0	100	AT	1422.0	1426.0	Buy		28,082	148	LSE
06:44:49	1423.823	104	O	1422.0	1426.0	Sell		27,982	147	LSE
06:37:44	1422.0	4	O	1422.0	1426.0	Sell		27,878	146	LSE
06:31:12	1425.5	2	O	1422.0	1426.0	Buy		27,874	145	LSE
06:28:40	1423.8	107	O	1422.0	1426.0	Sell		27,872	144	LSE
06:18:37	1424.0	25	O	1422.0	1424.0	Buy		27,765	143	LSE
06:14:59	1424.0	42	AT	1424.0	1426.0	Sell		27,740	142	LSE
06:14:02	1424.0	190	AT	1422.0	1424.0	Buy		27,698	141	LSE
06:14:02	1424.0	99	AT	1422.0	1424.0	Buy		27,508	140	LSE
06:13:40	1424.0	100	AT	1422.0	1424.0	Buy		27,409	139	LSE
06:12:44	1422.9	180	O	1422.0	1424.0	Sell		27,309	138	LSE
06:10:50	1424.0	48	AT	1424.0	1428.0	Sell		27,129	137	LSE
06:10:50	1426.0	600	AT	1422.0	1426.0	Buy		27,081	136	LSE
06:10:50	1424.0	100	AT	1422.0	1424.0	Buy		26,481	135	LSE
06:10:12	1422.0	110	AT	1416.0	1422.0	Buy		26,381	134	LSE
06:10:12	1422.0	183	AT	1416.0	1422.0	Buy		26,271	133	LSE
06:10:12	1420.0	200	AT	1416.0	1420.0	Buy		26,088	132	LSE
06:08:54	1419.5	351	O	1416.0	1420.0	Buy		25,888	131	LSE
06:06:26	1417.894	352	O	1414.0	1420.0	Buy		25,537	130	LSE
06:03:39	1419.25	100	O	1414.0	1420.0	Buy		25,185	129	LSE
05:56:25	1417.622	100	O	1414.0	1420.0	Buy		25,085	128	LSE
05:55:00	1416.7	117	O	1414.0	1420.0	Sell		24,985	127	LSE
05:55:00	1416.7	117	O	1414.0	1420.0	Sell		24,868	126	LSE
05:53:38	1417.612	60	O	1414.0	1420.0	Buy		24,751	125	LSE
05:52:22	1416.7	117	O	1414.0	1420.0	Sell		24,691	124	LSE
05:50:43	1415.804	189	O	1414.0	1418.0	Sell		24,574	123	LSE
05:47:02	1418.0	34	O	1414.0	1418.0	Buy		24,385	122	LSE
05:43:57	1417.5	70	O	1414.0	1418.0	Buy		24,351	121	LSE
05:42:07	1415.8	98	O	1414.0	1418.0	Sell		24,281	120	LSE
05:39:22	1419.854	1000	O	1414.0	1418.0	Buy		24,183	119	LSE
05:38:49	1415.782	180	O	1414.0	1418.0	Sell		23,183	118	LSE
05:36:07	1416.0	160	AT	1414.0	1416.0	Buy		23,003	117	LSE
05:36:07	1416.0	200	AT	1414.0	1416.0	Buy		22,843	116	LSE
05:36:07	1416.0	116	AT	1414.0	1416.0	Buy		22,643	115	LSE
05:36:07	1414.0	194	AT	1410.0	1414.0	Buy		22,527	114	LSE
05:36:07	1414.0	100	AT	1410.0	1414.0	Buy		22,333	113	LSE
05:36:01	1414.0	1000	O	1410.0	1414.0	Buy		22,233	112	LSE
05:35:13	1413.5	141	O	1410.0	1414.0	Buy		21,233	111	LSE
05:27:34	1412.819	505	O	1410.0	1414.0	Buy		21,092	110	LSE
05:24:16	1413.832	1414	O	1410.0	1414.0	Buy		20,587	109	LSE
05:22:14	1412.0	100	AT	1410.0	1412.0	Buy		19,173	108	LSE
05:22:04	1411.951	2124	O	1410.0	1412.0	Buy		19,073	107	LSE
05:16:32	1412.0	5	O	1410.0	1412.0	Buy		16,949	106	LSE
05:03:23	1411.646	70	O	1406.0	1414.0	Buy		16,944	105	LSE
04:59:24	1414.0	44	AT	1414.0	1416.0	Sell		16,874	104	LSE
04:58:41	1416.0	57	AT	1416.0	1418.0	Sell		16,830	103	LSE
04:58:41	1416.0	375	AT	1416.0	1418.0	Sell		16,773	102	LSE
04:55:03	1418.0	20	O	1416.0	1418.0	Buy		16,398	101	LSE

Woodside Energy

NLBNPIT21BM2 20351221 13...

Vontobel Financial Produ...

Life Sciences Research

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions