Fln Ang Hy Cp U (WIAU)

Trade 33 - 1 (13:41-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
13:41:28	6.678	9338	O	6.67	6.684	Buy	53,838	33	LSE
11:12:02	6.67	2000	AT	6.666	6.67	Buy	44,500	32	LSE
11:11:06	6.671	1942	O	6.666	6.67	Buy	42,500	31	LSE
10:39:57	6.678	2531	AT	6.663	6.678	Buy	40,558	30	LSE
10:39:51	6.676	5251	AT	6.676	6.679	Sell	38,027	29	LSE
10:39:51	6.676	1714	AT	6.663	6.676	Buy	32,776	28	LSE
10:39:51	6.676	5404	AT	6.663	6.676	Buy	31,062	27	LSE
10:22:21	6.678	682	AT	6.664	6.678	Buy	25,658	26	LSE
10:22:19	6.678	1560	AT	6.664	6.678	Buy	24,976	25	LSE
10:21:50	6.676	1406	AT	6.676	6.678	Sell	23,416	24	LSE
10:19:31	6.673	1409	AT	6.673	6.675	Sell	22,010	23	LSE
10:18:08	6.674	1355	AT	6.674	6.675	Sell	20,601	22	LSE
10:15:42	6.671	1428	AT	6.671	6.674	Sell	19,246	21	LSE
08:17:14	6.688	9	AT	6.679	6.688	Buy	17,818	20	LSE
07:30:06	6.689	19	AT	6.68	6.689	Buy	17,809	19	LSE
06:49:53	6.68	1930	AT	6.679	6.68	Buy	17,790	18	LSE
06:05:33	6.68	70	AT	6.674	6.68	Buy	15,860	17	LSE
05:51:15	6.675	1000	AT	6.673	6.675	Buy	15,790	16	LSE
05:22:24	6.68	2000	AT	6.676	6.68	Buy	14,790	15	LSE
04:37:31	6.673	2000	AT	6.671	6.673	Buy	12,790	14	LSE
04:37:20	6.673	1000	AT	6.671	6.673	Buy	10,790	13	LSE
04:37:15	6.673	1000	AT	6.672	6.673	Buy	9,790	12	LSE
04:36:55	6.673	1000	AT	6.671	6.673	Buy	8,790	11	LSE
04:32:04	6.674	1000	AT	6.672	6.674	Buy	7,790	10	LSE
04:31:15	6.674	1000	AT	6.671	6.674	Buy	6,790	9	LSE
04:30:44	6.673	1000	AT	6.67	6.673	Buy	5,790	8	LSE
04:30:27	6.671	1000	AT	6.671	6.689	Sell	4,790	7	LSE
04:20:11	6.684	1	AT	6.672	6.684	Buy	3,790	6	LSE
04:13:17	6.685	1278	AT	6.673	6.685	Buy	3,789	5	LSE
04:13:17	6.682	1714	AT	6.673	6.682	Buy	2,511	4	LSE
04:03:17	6.68	793	AT	6.676	6.68	Buy	797	3	LSE
03:00:45	6.697	1	AT	6.657	6.697	Buy	4	2	LSE
03:00:29	6.721	3	UT	6.669	6.673		3	1	LSE

Hot Features